ChainBounty Historical Data

BOUNTY Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0184
+0.00%
$ 10.21 million $ 138,041
May 30, 5 AM $ 0.0184
+0.66%
$ 10.21 million $ 139,385
May 30, 4 AM $ 0.0183
-0.08%
$ 10.14 million $ 140,454
May 30, 3 AM $ 0.0183
-0.47%
$ 10.15 million $ 140,135
May 30, 2 AM $ 0.0184
+0.20%
$ 10.2 million $ 140,218
May 30, 1 AM $ 0.0183
-0.03%
$ 10.18 million $ 139,556
May 30, 12 AM $ 0.0183
+0.70%
$ 10.18 million $ 138,001
May 29, 11 PM $ 0.0182
+0.67%
$ 10.11 million $ 137,831
May 29, 10 PM $ 0.0181
-0.01%
$ 10.04 million $ 136,991
May 29, 9 PM $ 0.0181
-1.95%
$ 10.04 million $ 137,209
May 29, 8 PM $ 0.0184
-0.38%
$ 10.24 million $ 136,883
May 29, 7 PM $ 0.0185
+0.86%
$ 10.28 million $ 136,139
May 29, 6 PM $ 0.0184
+0.30%
$ 10.2 million $ 136,268
May 29, 5 PM $ 0.0183
+0.00%
$ 10.17 million $ 134,851
May 29, 4 PM $ 0.0183
+0.16%
$ 10.17 million $ 135,141
May 29, 3 PM $ 0.0183
+0.88%
$ 10.15 million $ 135,472
May 29, 2 PM $ 0.0181
+0.18%
$ 10.06 million $ 170,917
May 29, 1 PM $ 0.0181
+0.71%
$ 10.04 million $ 171,609
May 29, 12 PM $ 0.018
-0.74%
$ 9.98 million $ 169,759
May 29, 11 AM $ 0.0181
+0.83%
$ 10.05 million $ 164,113
May 29, 10 AM $ 0.0179
-0.01%
$ 9.97 million $ 161,952
May 29, 9 AM $ 0.0179
-2.07%
$ 9.97 million $ 160,440
May 29, 8 AM $ 0.0183
+1.79%
$ 10.18 million $ 153,453
May 29, 7 AM $ 0.018
-0.41%
$ 10 million $ 150,363
May 29, 6 AM $ 0.0181
+0.12%
$ 10.04 million $ 148,754
May 29, 5 AM $ 0.0181
+0.30%
$ 10.03 million $ 147,202
May 29, 4 AM $ 0.018
+0.45%
$ 9.99 million $ 146,100
May 29, 3 AM $ 0.018
+0.40%
$ 9.98 million $ 145,242
May 29, 2 AM $ 0.0179
-0.07%
$ 9.94 million $ 145,526
May 29, 1 AM $ 0.0179
-1.92%
$ 9.94 million $ 144,348
May 29, 12 AM $ 0.0182
+2.03%
$ 10.13 million $ 138,081
May 28, 11 PM $ 0.0179
+0.04%
$ 9.93 million $ 137,719
May 28, 10 PM $ 0.0179
-0.04%
$ 9.92 million $ 137,561
May 28, 9 PM $ 0.018
+0.12%
$ 9.99 million $ 137,668
May 28, 8 PM $ 0.018
+0.90%
$ 9.99 million $ 136,855
May 28, 7 PM $ 0.0178
-0.17%
$ 9.9 million $ 135,791
May 28, 6 PM $ 0.0179
+0.11%
$ 9.92 million $ 135,556
May 28, 5 PM $ 0.0178
+0.00%
$ 9.9 million $ 136,171
May 28, 4 PM $ 0.0178
+0.43%
$ 9.89 million $ 136,500
May 28, 3 PM $ 0.0178
+0.92%
$ 9.89 million $ 130,787
May 28, 2 PM $ 0.0177
+0.23%
$ 9.8 million $ 172,004
May 28, 1 PM $ 0.0176
-0.77%
$ 9.78 million $ 170,178
May 28, 12 PM $ 0.0177
-0.42%
$ 9.86 million $ 177,316
May 28, 11 AM $ 0.0178
-0.34%
$ 9.9 million $ 183,236
May 28, 10 AM $ 0.0179
+0.50%
$ 9.93 million $ 188,122
May 28, 9 AM $ 0.0179
-0.12%
$ 9.92 million $ 190,519
May 28, 8 AM $ 0.0179
+1.09%
$ 9.95 million $ 193,101
May 28, 7 AM $ 0.0177
+0.57%
$ 9.84 million $ 193,190
May 28, 6 AM $ 0.0176
-0.42%
$ 9.78 million $ 194,623
May 28, 5 AM $ 0.0177
-0.04%
$ 9.82 million $ 194,507