Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0135
-2.45%
$7.62 million $99,922
Sep 13, 11 PM $0.0138
-1.46%
$7.81 million $72,163
Sep 13, 10 PM $0.014
+2.63%
$7.93 million $70,733
Sep 13, 9 PM $0.0137
-0.13%
$7.72 million $53,121
Sep 13, 8 PM $0.0138
+0.52%
$7.81 million $52,462
Sep 13, 7 PM $0.0138
-0.38%
$7.76 million $52,461
Sep 13, 6 PM $0.0138
-0.02%
$7.79 million $52,503
Sep 13, 5 PM $0.0138
+1.11%
$7.76 million $52,298
Sep 13, 4 PM $0.0136
+0.21%
$7.67 million $52,345
Sep 13, 3 PM $0.0136
-2.14%
$7.65 million $52,031
Sep 13, 2 PM $0.0139
+0.83%
$7.83 million $129,089
Sep 13, 1 PM $0.0138
+0.44%
$7.77 million $117,898
Sep 13, 12 PM $0.0137
+1.05%
$7.73 million $114,384
Sep 13, 11 AM $0.0135
+0.07%
$7.63 million $108,865
Sep 13, 10 AM $0.0135
+1.79%
$7.64 million $109,080
Sep 13, 9 AM $0.0132
-2.05%
$7.46 million $106,991
Sep 13, 8 AM $0.0135
-0.24%
$7.62 million $104,293
Sep 13, 7 AM $0.0135
+0.56%
$7.64 million $104,243
Sep 13, 6 AM $0.0135
+0.07%
$7.62 million $103,503
Sep 13, 5 AM $0.0135
-0.92%
$7.63 million $103,299
Sep 13, 4 AM $0.0136
+0.24%
$7.7 million $97,063
Sep 13, 3 AM $0.0136
+1.86%
$7.66 million $95,033
Sep 13, 2 AM $0.0133
+0.35%
$7.52 million $88,301
Sep 13, 1 AM $0.0132
+1.95%
$7.48 million $87,310
Sep 13, 12 AM $0.013
+0.46%
$7.33 million $74,604
Sep 12, 11 PM $0.0129
+0.97%
$7.3 million $72,005
Sep 12, 10 PM $0.0128
+0.11%
$7.23 million $61,409
Sep 12, 9 PM $0.0127
+0.10%
$7.19 million $61,462
Sep 12, 8 PM $0.0127
+0.04%
$7.15 million $61,175
Sep 12, 7 PM $0.0127
-0.64%
$7.14 million $60,438
Sep 12, 6 PM $0.0127
+0.03%
$7.19 million $58,858
Sep 12, 5 PM $0.0127
-0.20%
$7.19 million $56,192
Sep 12, 4 PM $0.0129
+0.08%
$7.27 million $55,173
Sep 12, 3 PM $0.0129
-0.66%
$7.26 million $52,622
Sep 12, 2 PM $0.0129
+0.00%
$7.3 million $86,663
Sep 12, 1 PM $0.0129
+0.54%
$7.28 million $86,593
Sep 12, 12 PM $0.0128
-0.11%
$7.24 million $85,378
Sep 12, 11 AM $0.0128
-0.13%
$7.25 million $78,197
Sep 12, 10 AM $0.0129
-0.57%
$7.26 million $77,415
Sep 12, 9 AM $0.0129
+0.36%
$7.3 million $77,579
Sep 12, 8 AM $0.0129
+0.06%
$7.28 million $76,547
Sep 12, 7 AM $0.0129
-0.49%
$7.28 million $76,574
Sep 12, 6 AM $0.013
+0.04%
$7.31 million $76,117
Sep 12, 5 AM $0.0129
+0.65%
$7.31 million $70,012
Sep 12, 4 AM $0.0129
+0.95%
$7.29 million $63,985
Sep 12, 3 AM $0.0128
+0.00%
$7.22 million $63,140
Sep 12, 2 AM $0.0128
+0.51%
$7.22 million $61,621
Sep 12, 1 AM $0.0127
-0.57%
$7.19 million $61,221
Sep 12, 12 AM $0.0128
+1.92%
$7.23 million $60,961
Sep 11, 11 PM $0.0126
-0.12%
$7.09 million $53,397