ChainBounty Historical Data

BOUNTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0141
-0.12%
$ 7.98 million $ 189,754
Jul 20, 3 AM $ 0.0141
+1.03%
$ 7.98 million $ 184,170
Jul 20, 2 AM $ 0.014
-1.03%
$ 7.92 million $ 178,671
Jul 20, 1 AM $ 0.0142
+0.13%
$ 8.01 million $ 176,885
Jul 20, 12 AM $ 0.0142
+0.00%
$ 7.99 million $ 176,366
Jul 19, 11 PM $ 0.0142
-0.21%
$ 8 million $ 170,193
Jul 19, 10 PM $ 0.0142
-0.70%
$ 8.01 million $ 167,828
Jul 19, 9 PM $ 0.0143
+0.99%
$ 8.08 million $ 165,878
Jul 19, 8 PM $ 0.0142
+0.28%
$ 8.04 million $ 163,961
Jul 19, 7 PM $ 0.0142
-0.07%
$ 8.01 million $ 164,427
Jul 19, 6 PM $ 0.0142
-0.07%
$ 8.01 million $ 163,558
Jul 19, 5 PM $ 0.0142
-0.49%
$ 8.01 million $ 163,585
Jul 19, 4 PM $ 0.0143
+0.07%
$ 8.05 million $ 162,695
Jul 19, 3 PM $ 0.0143
-0.31%
$ 8.05 million $ 161,984
Jul 19, 2 PM $ 0.0143
+0.00%
$ 8.07 million $ 167,924
Jul 19, 1 PM $ 0.0143
-0.34%
$ 8.07 million $ 166,981
Jul 19, 12 PM $ 0.0143
-0.14%
$ 8.09 million $ 165,668
Jul 19, 11 AM $ 0.0144
-1.41%
$ 8.11 million $ 160,654
Jul 19, 10 AM $ 0.0146
-0.46%
$ 8.22 million $ 154,101
Jul 19, 9 AM $ 0.0146
+1.58%
$ 8.24 million $ 146,771
Jul 19, 8 AM $ 0.0144
-0.07%
$ 8.13 million $ 136,748
Jul 19, 7 AM $ 0.0144
+0.00%
$ 8.14 million $ 135,329
Jul 19, 6 AM $ 0.0143
-1.15%
$ 8.09 million $ 134,140
Jul 19, 5 AM $ 0.0145
-0.20%
$ 8.18 million $ 133,711
Jul 19, 4 AM $ 0.0145
+0.06%
$ 8.2 million $ 135,227
Jul 19, 3 AM $ 0.0145
-0.27%
$ 8.2 million $ 137,730
Jul 19, 2 AM $ 0.0146
-0.40%
$ 8.22 million $ 136,582
Jul 19, 1 AM $ 0.0146
-0.47%
$ 8.25 million $ 135,246
Jul 19, 12 AM $ 0.0147
+0.34%
$ 8.29 million $ 131,716
Jul 18, 11 PM $ 0.0146
+0.00%
$ 8.26 million $ 132,699
Jul 18, 10 PM $ 0.0146
+0.41%
$ 8.26 million $ 131,374
Jul 18, 9 PM $ 0.0146
-0.32%
$ 8.23 million $ 131,591
Jul 18, 8 PM $ 0.0146
+0.07%
$ 8.26 million $ 130,865
Jul 18, 7 PM $ 0.0146
-0.02%
$ 8.25 million $ 129,147
Jul 18, 6 PM $ 0.0146
-0.20%
$ 8.25 million $ 128,362
Jul 18, 5 PM $ 0.0146
+0.00%
$ 8.26 million $ 128,268
Jul 18, 4 PM $ 0.0146
+0.32%
$ 8.26 million $ 127,750
Jul 18, 3 PM $ 0.0146
+0.15%
$ 8.23 million $ 125,823
Jul 18, 2 PM $ 0.0146
+0.12%
$ 8.22 million $ 133,961
Jul 18, 1 PM $ 0.0144
-1.11%
$ 8.15 million $ 133,482
Jul 18, 12 PM $ 0.0146
+0.00%
$ 8.25 million $ 132,904
Jul 18, 11 AM $ 0.0146
+0.00%
$ 8.25 million $ 133,590
Jul 18, 10 AM $ 0.0146
+0.32%
$ 8.25 million $ 134,485
Jul 18, 9 AM $ 0.0146
-0.13%
$ 8.23 million $ 134,755
Jul 18, 8 AM $ 0.0146
-0.21%
$ 8.23 million $ 134,680
Jul 18, 7 AM $ 0.0146
+0.66%
$ 8.24 million $ 131,069
Jul 18, 6 AM $ 0.0146
+0.99%
$ 8.23 million $ 132,848
Jul 18, 5 AM $ 0.0144
+0.36%
$ 8.14 million $ 132,183
Jul 18, 4 AM $ 0.0144
-0.39%
$ 8.11 million $ 134,839
Jul 18, 3 AM $ 0.0143
-0.34%
$ 8.09 million $ 135,738