ChainBounty Historical Data

BOUNTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0205
+0.17%
$ 11.39 million $ 161,251
Mar 24, 5 AM $ 0.0204
-0.21%
$ 11.33 million $ 157,367
Mar 24, 4 AM $ 0.0204
-0.39%
$ 11.35 million $ 154,092
Mar 24, 3 AM $ 0.0205
-0.37%
$ 11.39 million $ 151,636
Mar 24, 2 AM $ 0.0206
-0.29%
$ 11.43 million $ 149,619
Mar 24, 1 AM $ 0.0206
+0.20%
$ 11.47 million $ 149,074
Mar 24, 12 AM $ 0.0206
-0.50%
$ 11.45 million $ 143,970
Mar 23, 11 PM $ 0.0207
-0.20%
$ 11.48 million $ 141,623
Mar 23, 10 PM $ 0.0207
-0.34%
$ 11.5 million $ 141,835
Mar 23, 9 PM $ 0.0208
+0.05%
$ 11.54 million $ 141,480
Mar 23, 8 PM $ 0.0208
+0.04%
$ 11.54 million $ 142,807
Mar 23, 7 PM $ 0.0208
-0.05%
$ 11.54 million $ 143,732
Mar 23, 6 PM $ 0.0208
-0.08%
$ 11.54 million $ 144,246
Mar 23, 5 PM $ 0.0208
+0.24%
$ 11.55 million $ 145,574
Mar 23, 4 PM $ 0.0207
+0.10%
$ 11.52 million $ 145,670
Mar 23, 3 PM $ 0.0207
-0.71%
$ 11.52 million $ 145,893
Mar 23, 2 PM $ 0.0209
+0.17%
$ 11.62 million $ 183,319
Mar 23, 1 PM $ 0.0209
+0.10%
$ 11.6 million $ 182,937
Mar 23, 12 PM $ 0.0208
+0.13%
$ 11.57 million $ 182,134
Mar 23, 11 AM $ 0.0209
+3.47%
$ 11.58 million $ 181,724
Mar 23, 10 AM $ 0.0202
+0.06%
$ 11.19 million $ 173,348
Mar 23, 9 AM $ 0.0201
-0.22%
$ 11.18 million $ 173,266
Mar 23, 8 AM $ 0.0202
-0.55%
$ 11.21 million $ 172,644
Mar 23, 7 AM $ 0.0203
+0.27%
$ 11.27 million $ 168,060
Mar 23, 6 AM $ 0.0202
-1.28%
$ 11.25 million $ 166,594
Mar 23, 5 AM $ 0.0205
+0.00%
$ 11.39 million $ 163,234
Mar 23, 4 AM $ 0.0205
+0.18%
$ 11.39 million $ 157,965
Mar 23, 3 AM $ 0.0205
-0.05%
$ 11.38 million $ 158,288
Mar 23, 2 AM $ 0.0205
+0.14%
$ 11.38 million $ 160,188
Mar 23, 1 AM $ 0.0205
+0.25%
$ 11.37 million $ 158,930
Mar 23, 12 AM $ 0.0204
-0.42%
$ 11.34 million $ 153,925
Mar 22, 11 PM $ 0.0206
+0.14%
$ 11.44 million $ 151,909
Mar 22, 10 PM $ 0.0206
+0.29%
$ 11.43 million $ 150,220
Mar 22, 9 PM $ 0.0205
-0.44%
$ 11.4 million $ 149,347
Mar 22, 8 PM $ 0.0206
+0.00%
$ 11.44 million $ 146,193
Mar 22, 7 PM $ 0.0206
-0.42%
$ 11.45 million $ 145,152
Mar 22, 6 PM $ 0.0207
-0.10%
$ 11.5 million $ 143,563
Mar 22, 5 PM $ 0.0207
-0.19%
$ 11.51 million $ 140,126
Mar 22, 4 PM $ 0.0207
+0.10%
$ 11.52 million $ 139,576
Mar 22, 3 PM $ 0.0207
+0.09%
$ 11.52 million $ 139,867
Mar 22, 2 PM $ 0.0207
+0.65%
$ 11.51 million $ 299,392
Mar 22, 1 PM $ 0.0206
+0.10%
$ 11.43 million $ 296,654
Mar 22, 12 PM $ 0.0206
+0.30%
$ 11.42 million $ 296,389
Mar 22, 11 AM $ 0.0205
+0.05%
$ 11.38 million $ 290,590
Mar 22, 10 AM $ 0.0205
-1.50%
$ 11.38 million $ 283,101
Mar 22, 9 AM $ 0.0208
+0.65%
$ 11.55 million $ 275,873
Mar 22, 8 AM $ 0.0207
-0.67%
$ 11.47 million $ 272,890
Mar 22, 7 AM $ 0.0208
+0.06%
$ 11.55 million $ 271,473
Mar 22, 6 AM $ 0.0208
-0.17%
$ 11.54 million $ 271,233
Mar 22, 5 AM $ 0.0208
+0.08%
$ 11.56 million $ 271,618