ChainBounty Historical Data

BOUNTY Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0176
-0.42%
$ 9.78 million $ 194,623
May 28, 5 AM $ 0.0177
-0.04%
$ 9.82 million $ 194,507
May 28, 4 AM $ 0.0177
+1.28%
$ 9.83 million $ 193,989
May 28, 3 AM $ 0.0177
-1.60%
$ 9.84 million $ 188,741
May 28, 2 AM $ 0.018
-1.42%
$ 10 million $ 181,866
May 28, 1 AM $ 0.0183
+0.34%
$ 10.14 million $ 179,665
May 28, 12 AM $ 0.0182
-1.29%
$ 10.1 million $ 179,665
May 27, 11 PM $ 0.0185
+1.59%
$ 10.25 million $ 180,096
May 27, 10 PM $ 0.0182
+0.47%
$ 10.09 million $ 176,733
May 27, 9 PM $ 0.0181
-0.82%
$ 10.05 million $ 174,692
May 27, 8 PM $ 0.0182
+0.21%
$ 10.13 million $ 174,284
May 27, 7 PM $ 0.0182
+0.11%
$ 10.11 million $ 174,477
May 27, 6 PM $ 0.0182
-0.87%
$ 10.1 million $ 174,437
May 27, 5 PM $ 0.0182
-0.27%
$ 10.12 million $ 172,724
May 27, 4 PM $ 0.0183
-0.05%
$ 10.15 million $ 173,180
May 27, 3 PM $ 0.0183
+1.03%
$ 10.15 million $ 172,997
May 27, 2 PM $ 0.0181
-0.99%
$ 10.05 million $ 233,633
May 27, 1 PM $ 0.0183
-1.42%
$ 10.15 million $ 224,661
May 27, 12 PM $ 0.0185
+0.45%
$ 10.3 million $ 216,120
May 27, 11 AM $ 0.0185
+0.36%
$ 10.29 million $ 209,311
May 27, 10 AM $ 0.0185
+1.14%
$ 10.26 million $ 201,166
May 27, 9 AM $ 0.0183
-0.20%
$ 10.17 million $ 192,207
May 27, 8 AM $ 0.0184
-0.03%
$ 10.2 million $ 189,266
May 27, 7 AM $ 0.0184
-0.02%
$ 10.2 million $ 186,426
May 27, 6 AM $ 0.0184
+0.02%
$ 10.22 million $ 184,753
May 27, 5 AM $ 0.0184
+0.49%
$ 10.22 million $ 183,493
May 27, 4 AM $ 0.0183
-0.41%
$ 10.17 million $ 180,938
May 27, 3 AM $ 0.0184
-2.57%
$ 10.21 million $ 175,243
May 27, 2 AM $ 0.0189
-1.17%
$ 10.48 million $ 147,514
May 27, 1 AM $ 0.0191
-0.68%
$ 10.6 million $ 146,073
May 27, 12 AM $ 0.0192
+0.40%
$ 10.68 million $ 140,370
May 26, 11 PM $ 0.0191
-0.17%
$ 10.63 million $ 139,117
May 26, 10 PM $ 0.0192
-0.90%
$ 10.65 million $ 137,919
May 26, 9 PM $ 0.0194
+0.11%
$ 10.75 million $ 133,311
May 26, 8 PM $ 0.0193
-0.41%
$ 10.74 million $ 133,719
May 26, 7 PM $ 0.0194
-0.02%
$ 10.78 million $ 133,567
May 26, 6 PM $ 0.0194
-0.03%
$ 10.78 million $ 133,099
May 26, 5 PM $ 0.0194
+0.00%
$ 10.79 million $ 132,670
May 26, 4 PM $ 0.0194
+0.05%
$ 10.79 million $ 133,823
May 26, 3 PM $ 0.0194
+0.17%
$ 10.78 million $ 134,645
May 26, 2 PM $ 0.0194
+0.16%
$ 10.76 million $ 152,358
May 26, 1 PM $ 0.0193
+0.09%
$ 10.74 million $ 152,638
May 26, 12 PM $ 0.0193
-0.45%
$ 10.73 million $ 152,389
May 26, 11 AM $ 0.0194
-0.85%
$ 10.78 million $ 152,892
May 26, 10 AM $ 0.0196
+2.45%
$ 10.87 million $ 151,743
May 26, 9 AM $ 0.0191
-0.44%
$ 10.61 million $ 151,646
May 26, 8 AM $ 0.0192
-0.24%
$ 10.66 million $ 150,297
May 26, 7 AM $ 0.0192
-0.57%
$ 10.69 million $ 151,845
May 26, 6 AM $ 0.0194
-0.24%
$ 10.75 million $ 152,183
May 26, 5 AM $ 0.0194
+0.19%
$ 10.77 million $ 150,009