Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 PM $0.0126
-0.12%
$7.09 million $53,397
Sep 11, 10 PM $0.0126
+0.72%
$7.1 million $52,030
Sep 11, 9 PM $0.0125
-0.71%
$7.04 million $50,077
Sep 11, 8 PM $0.0126
+0.00%
$7.09 million $50,091
Sep 11, 7 PM $0.0126
+0.48%
$7.09 million $50,307
Sep 11, 6 PM $0.0125
-1.26%
$7.06 million $50,101
Sep 11, 5 PM $0.0127
+0.63%
$7.15 million $49,949
Sep 11, 4 PM $0.0126
-0.55%
$7.11 million $50,002
Sep 11, 3 PM $0.0127
-0.35%
$7.14 million $49,883
Sep 11, 2 PM $0.0127
+0.16%
$7.17 million $117,330
Sep 11, 1 PM $0.0127
+0.22%
$7.15 million $117,251
Sep 11, 12 PM $0.0126
+0.49%
$7.13 million $114,863
Sep 11, 11 AM $0.0126
-0.12%
$7.1 million $112,904
Sep 11, 10 AM $0.0126
-1.94%
$7.11 million $112,713
Sep 11, 9 AM $0.0129
+1.76%
$7.25 million $112,173
Sep 11, 8 AM $0.0126
-0.58%
$7.13 million $108,731
Sep 11, 7 AM $0.0127
-0.20%
$7.17 million $107,502
Sep 11, 6 AM $0.0127
-0.62%
$7.19 million $107,622
Sep 11, 5 AM $0.0128
-0.28%
$7.23 million $104,727
Sep 11, 4 AM $0.0128
+0.21%
$7.25 million $104,929
Sep 11, 3 AM $0.0128
-0.66%
$7.24 million $103,486
Sep 11, 2 AM $0.0129
-0.34%
$7.3 million $104,129
Sep 11, 1 AM $0.013
+0.95%
$7.33 million $104,420
Sep 11, 12 AM $0.0129
+1.57%
$7.29 million $92,992
Sep 10, 11 PM $0.0127
+0.44%
$7.18 million $53,388
Sep 10, 10 PM $0.0127
-0.08%
$7.15 million $52,348
Sep 10, 9 PM $0.0127
-1.99%
$7.16 million $51,958
Sep 10, 8 PM $0.0129
+0.07%
$7.3 million $51,861
Sep 10, 7 PM $0.0129
+1.05%
$7.3 million $51,740
Sep 10, 6 PM $0.0128
-0.03%
$7.22 million $51,771
Sep 10, 5 PM $0.0128
-1.03%
$7.23 million $51,911
Sep 10, 4 PM $0.0129
+0.32%
$7.3 million $51,033
Sep 10, 3 PM $0.0129
+0.02%
$7.27 million $49,923
Sep 10, 2 PM $0.0129
+0.34%
$7.27 million $73,155
Sep 10, 1 PM $0.0128
+0.21%
$7.24 million $73,305
Sep 10, 12 PM $0.0128
-0.31%
$7.22 million $72,759
Sep 10, 11 AM $0.0128
-0.15%
$7.24 million $72,175
Sep 10, 10 AM $0.0128
+0.39%
$7.23 million $70,702
Sep 10, 9 AM $0.0128
+0.37%
$7.23 million $67,655
Sep 10, 8 AM $0.0128
+1.44%
$7.2 million $67,825
Sep 10, 7 AM $0.0126
+0.36%
$7.13 million $68,345
Sep 10, 6 AM $0.0126
-0.21%
$7.11 million $69,102
Sep 10, 5 AM $0.0126
-0.45%
$7.12 million $67,374
Sep 10, 4 AM $0.0127
-0.43%
$7.18 million $68,073
Sep 10, 3 AM $0.0128
+0.43%
$7.24 million $69,011
Sep 10, 2 AM $0.0127
-0.22%
$7.18 million $69,526
Sep 10, 1 AM $0.0128
+0.81%
$7.22 million $69,672
Sep 10, 12 AM $0.0127
-2.10%
$7.16 million $69,749
Sep 9, 11 PM $0.013
+0.96%
$7.31 million $65,903
Sep 9, 10 PM $0.0128
-1.48%
$7.23 million $65,682