ChainBounty Historical Data

BOUNTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0143
-0.34%
$ 8.09 million $ 135,738
Jul 18, 2 AM $ 0.0144
-0.28%
$ 8.12 million $ 135,647
Jul 18, 1 AM $ 0.0144
+0.29%
$ 8.15 million $ 136,302
Jul 18, 12 AM $ 0.0145
-0.37%
$ 8.17 million $ 136,196
Jul 17, 11 PM $ 0.0145
-0.20%
$ 8.2 million $ 135,154
Jul 17, 10 PM $ 0.0145
-0.66%
$ 8.2 million $ 136,941
Jul 17, 9 PM $ 0.0146
+0.13%
$ 8.25 million $ 136,403
Jul 17, 8 PM $ 0.0146
+0.14%
$ 8.21 million $ 136,824
Jul 17, 7 PM $ 0.0145
-0.07%
$ 8.21 million $ 136,360
Jul 17, 6 PM $ 0.0146
+0.14%
$ 8.22 million $ 136,255
Jul 17, 5 PM $ 0.0146
-0.57%
$ 8.21 million $ 135,820
Jul 17, 4 PM $ 0.0146
+0.00%
$ 8.22 million $ 133,468
Jul 17, 3 PM $ 0.0146
+0.24%
$ 8.24 million $ 133,204
Jul 17, 2 PM $ 0.0146
+0.08%
$ 8.22 million $ 137,339
Jul 17, 1 PM $ 0.0145
-0.13%
$ 8.19 million $ 136,580
Jul 17, 12 PM $ 0.0145
-0.81%
$ 8.2 million $ 137,195
Jul 17, 11 AM $ 0.0147
+0.33%
$ 8.27 million $ 137,934
Jul 17, 10 AM $ 0.0146
+0.14%
$ 8.25 million $ 136,404
Jul 17, 9 AM $ 0.0146
+0.07%
$ 8.24 million $ 136,809
Jul 17, 8 AM $ 0.0146
+0.13%
$ 8.23 million $ 137,293
Jul 17, 7 AM $ 0.0146
+0.54%
$ 8.23 million $ 137,713
Jul 17, 6 AM $ 0.0145
+0.06%
$ 8.19 million $ 137,131
Jul 17, 5 AM $ 0.0145
-0.26%
$ 8.18 million $ 137,064
Jul 17, 4 AM $ 0.0145
+0.08%
$ 8.21 million $ 136,487
Jul 17, 3 AM $ 0.0145
+0.10%
$ 8.21 million $ 135,899
Jul 17, 2 AM $ 0.0145
-1.43%
$ 8.19 million $ 134,119
Jul 17, 1 AM $ 0.0147
-0.07%
$ 8.32 million $ 132,398
Jul 17, 12 AM $ 0.0147
+0.07%
$ 8.32 million $ 133,217
Jul 16, 11 PM $ 0.0147
+0.00%
$ 8.32 million $ 134,168
Jul 16, 10 PM $ 0.0147
-0.27%
$ 8.32 million $ 132,710
Jul 16, 9 PM $ 0.0148
+0.07%
$ 8.34 million $ 133,386
Jul 16, 8 PM $ 0.0148
+0.00%
$ 8.34 million $ 134,381
Jul 16, 7 PM $ 0.0148
+0.00%
$ 8.34 million $ 135,618
Jul 16, 6 PM $ 0.0148
+0.07%
$ 8.34 million $ 138,063
Jul 16, 5 PM $ 0.0148
-0.40%
$ 8.33 million $ 139,453
Jul 16, 4 PM $ 0.0148
-0.13%
$ 8.36 million $ 141,151
Jul 16, 3 PM $ 0.0148
+0.45%
$ 8.37 million $ 142,766
Jul 16, 2 PM $ 0.0148
+0.11%
$ 8.34 million $ 145,923
Jul 16, 1 PM $ 0.0148
+0.33%
$ 8.33 million $ 147,863
Jul 16, 12 PM $ 0.0147
-0.20%
$ 8.31 million $ 150,347
Jul 16, 11 AM $ 0.0147
+0.00%
$ 8.32 million $ 150,117
Jul 16, 10 AM $ 0.0147
+0.13%
$ 8.32 million $ 152,953
Jul 16, 9 AM $ 0.0147
+0.21%
$ 8.31 million $ 152,973
Jul 16, 8 AM $ 0.0147
+0.41%
$ 8.29 million $ 153,655
Jul 16, 7 AM $ 0.0146
-1.07%
$ 8.26 million $ 153,457
Jul 16, 6 AM $ 0.0148
-0.20%
$ 8.35 million $ 154,779
Jul 16, 5 AM $ 0.0148
+0.95%
$ 8.37 million $ 155,685
Jul 16, 4 AM $ 0.0147
-1.21%
$ 8.29 million $ 154,545
Jul 16, 3 AM $ 0.0149
+0.00%
$ 8.39 million $ 154,143
Jul 16, 2 AM $ 0.0149
+0.00%
$ 8.39 million $ 154,909