ChainBounty Historical Data

BOUNTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0149
+0.00%
$ 8.39 million $ 154,909
Jul 16, 1 AM $ 0.0149
+0.13%
$ 8.39 million $ 156,217
Jul 16, 12 AM $ 0.0148
-0.07%
$ 8.38 million $ 155,963
Jul 15, 11 PM $ 0.0149
+0.07%
$ 8.38 million $ 156,071
Jul 15, 10 PM $ 0.0148
-0.13%
$ 8.38 million $ 157,365
Jul 15, 9 PM $ 0.0149
-0.20%
$ 8.39 million $ 157,491
Jul 15, 8 PM $ 0.0149
+0.20%
$ 8.41 million $ 156,586
Jul 15, 7 PM $ 0.0149
+0.07%
$ 8.39 million $ 156,262
Jul 15, 6 PM $ 0.0149
-0.13%
$ 8.38 million $ 154,394
Jul 15, 5 PM $ 0.0149
+0.00%
$ 8.39 million $ 153,790
Jul 15, 4 PM $ 0.0149
-0.20%
$ 8.39 million $ 151,971
Jul 15, 3 PM $ 0.0149
+0.05%
$ 8.41 million $ 151,650
Jul 15, 2 PM $ 0.0149
+0.38%
$ 8.41 million $ 156,983
Jul 15, 1 PM $ 0.0148
+0.13%
$ 8.37 million $ 155,641
Jul 15, 12 PM $ 0.0148
+0.00%
$ 8.36 million $ 154,191
Jul 15, 11 AM $ 0.0148
+0.00%
$ 8.36 million $ 155,544
Jul 15, 10 AM $ 0.0148
+0.00%
$ 8.36 million $ 154,235
Jul 15, 9 AM $ 0.0148
+0.39%
$ 8.36 million $ 155,895
Jul 15, 8 AM $ 0.0148
+0.32%
$ 8.33 million $ 154,648
Jul 15, 7 AM $ 0.0147
-0.40%
$ 8.3 million $ 153,763
Jul 15, 6 AM $ 0.0148
+0.26%
$ 8.34 million $ 150,988
Jul 15, 5 AM $ 0.0147
+0.52%
$ 8.31 million $ 148,611
Jul 15, 4 AM $ 0.0147
-0.20%
$ 8.27 million $ 145,203
Jul 15, 3 AM $ 0.0147
-0.60%
$ 8.29 million $ 143,742
Jul 15, 2 AM $ 0.0148
-0.75%
$ 8.34 million $ 141,927
Jul 15, 1 AM $ 0.0149
-0.33%
$ 8.4 million $ 138,236
Jul 15, 12 AM $ 0.0149
-0.20%
$ 8.43 million $ 137,085
Jul 14, 11 PM $ 0.015
+0.07%
$ 8.45 million $ 135,207
Jul 14, 10 PM $ 0.015
+0.00%
$ 8.44 million $ 134,002
Jul 14, 9 PM $ 0.015
+0.07%
$ 8.44 million $ 133,647
Jul 14, 8 PM $ 0.0149
+0.32%
$ 8.43 million $ 133,223
Jul 14, 7 PM $ 0.0149
+0.34%
$ 8.41 million $ 132,580
Jul 14, 6 PM $ 0.0148
-0.07%
$ 8.38 million $ 132,364
Jul 14, 5 PM $ 0.0149
-0.07%
$ 8.38 million $ 131,910
Jul 14, 4 PM $ 0.0149
+0.06%
$ 8.39 million $ 133,827
Jul 14, 3 PM $ 0.0149
+0.69%
$ 8.39 million $ 133,845
Jul 14, 2 PM $ 0.0147
+0.13%
$ 8.32 million $ 154,614
Jul 14, 1 PM $ 0.0147
+0.01%
$ 8.31 million $ 154,848
Jul 14, 12 PM $ 0.0147
+0.18%
$ 8.31 million $ 152,871
Jul 14, 11 AM $ 0.0147
+0.05%
$ 8.29 million $ 148,397
Jul 14, 10 AM $ 0.0147
+0.17%
$ 8.29 million $ 144,968
Jul 14, 9 AM $ 0.0147
-0.10%
$ 8.27 million $ 143,439
Jul 14, 8 AM $ 0.0147
+0.10%
$ 8.28 million $ 142,978
Jul 14, 7 AM $ 0.0147
-0.14%
$ 8.27 million $ 142,840
Jul 14, 6 AM $ 0.0147
-0.20%
$ 8.29 million $ 143,550
Jul 14, 5 AM $ 0.0147
-0.10%
$ 8.3 million $ 143,412
Jul 14, 4 AM $ 0.0147
-0.09%
$ 8.31 million $ 143,179
Jul 14, 3 AM $ 0.0147
+0.34%
$ 8.32 million $ 138,500
Jul 14, 2 AM $ 0.0147
+0.38%
$ 8.29 million $ 140,144
Jul 14, 1 AM $ 0.0146
-0.15%
$ 8.26 million $ 142,581