Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0128
-1.48%
$7.23 million $65,682
Sep 9, 9 PM $0.013
+0.52%
$7.34 million $60,091
Sep 9, 8 PM $0.0129
-0.14%
$7.3 million $58,605
Sep 9, 7 PM $0.013
+0.08%
$7.31 million $58,675
Sep 9, 6 PM $0.013
-0.23%
$7.31 million $58,771
Sep 9, 5 PM $0.013
-0.08%
$7.33 million $58,818
Sep 9, 4 PM $0.013
+0.46%
$7.33 million $58,950
Sep 9, 3 PM $0.0129
-1.88%
$7.3 million $58,954
Sep 9, 2 PM $0.0132
-0.54%
$7.45 million $169,762
Sep 9, 1 PM $0.0133
-0.11%
$7.49 million $169,086
Sep 9, 12 PM $0.0133
+0.66%
$7.51 million $165,433
Sep 9, 11 AM $0.0132
+1.50%
$7.45 million $162,650
Sep 9, 10 AM $0.013
+0.07%
$7.32 million $130,342
Sep 9, 9 AM $0.013
+0.35%
$7.32 million $113,149
Sep 9, 8 AM $0.0128
+0.15%
$7.25 million $106,247
Sep 9, 7 AM $0.0128
+1.80%
$7.24 million $102,382
Sep 9, 6 AM $0.0126
-0.63%
$7.11 million $98,012
Sep 9, 5 AM $0.0127
+0.42%
$7.16 million $97,543
Sep 9, 4 AM $0.0126
-0.40%
$7.13 million $94,206
Sep 9, 3 AM $0.0127
+0.02%
$7.18 million $66,482
Sep 9, 2 AM $0.0127
+0.17%
$7.17 million $64,688
Sep 9, 1 AM $0.0126
+0.18%
$7.14 million $62,074
Sep 9, 12 AM $0.0126
-0.14%
$7.12 million $53,551
Sep 8, 11 PM $0.0126
+0.57%
$7.13 million $51,069
Sep 8, 10 PM $0.0126
-0.13%
$7.09 million $50,215
Sep 8, 9 PM $0.0126
+0.11%
$7.1 million $48,416
Sep 8, 8 PM $0.0127
+1.17%
$7.16 million $41,957
Sep 8, 7 PM $0.0125
+0.54%
$7.08 million $40,820
Sep 8, 6 PM $0.0125
+0.01%
$7.04 million $39,935
Sep 8, 5 PM $0.0125
+0.07%
$7.04 million $39,159
Sep 8, 4 PM $0.0125
+0.00%
$7.04 million $38,622
Sep 8, 3 PM $0.0125
-1.58%
$7.08 million $38,206
Sep 8, 2 PM $0.0127
+0.57%
$7.19 million $176,640
Sep 8, 1 PM $0.0127
-1.18%
$7.15 million $161,536
Sep 8, 12 PM $0.0128
-0.40%
$7.23 million $148,661
Sep 8, 11 AM $0.0129
+0.43%
$7.26 million $149,010
Sep 8, 10 AM $0.0128
+3.60%
$7.24 million $94,935
Sep 8, 9 AM $0.0123
+0.27%
$6.96 million $44,635
Sep 8, 8 AM $0.0123
+0.18%
$6.94 million $43,496
Sep 8, 7 AM $0.0122
-0.30%
$6.9 million $44,224
Sep 8, 6 AM $0.0123
-0.74%
$6.92 million $45,564
Sep 8, 5 AM $0.0124
+0.44%
$6.97 million $44,317
Sep 8, 4 AM $0.0123
-0.07%
$6.94 million $44,369
Sep 8, 3 AM $0.0122
-1.09%
$6.91 million $44,085
Sep 8, 2 AM $0.0124
+0.67%
$6.99 million $45,365
Sep 8, 1 AM $0.0123
-0.61%
$6.94 million $45,889
Sep 8, 12 AM $0.0124
-0.28%
$6.98 million $46,573
Sep 7, 11 PM $0.0124
+0.56%
$7 million $46,641
Sep 7, 10 PM $0.0123
+0.57%
$6.95 million $46,558
Sep 7, 9 PM $0.0123
+0.00%
$6.91 million $47,074