ChainBounty Historical Data

BOUNTY Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0194
+0.19%
$ 10.77 million $ 150,009
May 26, 4 AM $ 0.0194
+0.10%
$ 10.75 million $ 149,098
May 26, 3 AM $ 0.0193
-0.10%
$ 10.74 million $ 149,932
May 26, 2 AM $ 0.0194
-0.08%
$ 10.76 million $ 151,683
May 26, 1 AM $ 0.0194
-0.15%
$ 10.77 million $ 151,122
May 26, 12 AM $ 0.0194
-1.09%
$ 10.78 million $ 152,456
May 25, 11 PM $ 0.0196
+0.66%
$ 10.9 million $ 151,288
May 25, 10 PM $ 0.0195
-0.51%
$ 10.83 million $ 153,155
May 25, 9 PM $ 0.0196
-0.30%
$ 10.88 million $ 155,690
May 25, 8 PM $ 0.0197
-0.15%
$ 10.92 million $ 156,910
May 25, 7 PM $ 0.0197
-0.25%
$ 10.93 million $ 156,874
May 25, 6 PM $ 0.0197
-0.30%
$ 10.96 million $ 155,107
May 25, 5 PM $ 0.0198
+0.10%
$ 11 million $ 154,276
May 25, 4 PM $ 0.0198
+0.05%
$ 10.99 million $ 152,718
May 25, 3 PM $ 0.0198
+0.20%
$ 10.98 million $ 151,980
May 25, 2 PM $ 0.0197
+0.12%
$ 10.95 million $ 159,444
May 25, 1 PM $ 0.0197
+0.29%
$ 10.94 million $ 156,284
May 25, 12 PM $ 0.0196
-0.39%
$ 10.9 million $ 155,511
May 25, 11 AM $ 0.0197
-0.23%
$ 10.94 million $ 154,387
May 25, 10 AM $ 0.0198
+0.20%
$ 10.97 million $ 151,430
May 25, 9 AM $ 0.0197
+0.30%
$ 10.95 million $ 152,077
May 25, 8 AM $ 0.0197
-0.41%
$ 10.92 million $ 152,521
May 25, 7 AM $ 0.0197
-0.05%
$ 10.96 million $ 150,537
May 25, 6 AM $ 0.0197
+0.08%
$ 10.97 million $ 150,585
May 25, 5 AM $ 0.0197
+0.51%
$ 10.96 million $ 148,077
May 25, 4 AM $ 0.0196
+0.25%
$ 10.9 million $ 147,208
May 25, 3 AM $ 0.0196
-0.05%
$ 10.87 million $ 146,551
May 25, 2 AM $ 0.0196
+0.15%
$ 10.88 million $ 144,839
May 25, 1 AM $ 0.0196
-0.61%
$ 10.86 million $ 142,915
May 25, 12 AM $ 0.0197
-0.80%
$ 10.93 million $ 140,474
May 24, 11 PM $ 0.0198
+0.25%
$ 11.02 million $ 140,685
May 24, 10 PM $ 0.0198
+0.86%
$ 10.99 million $ 138,967
May 24, 9 PM $ 0.0196
-0.61%
$ 10.9 million $ 137,429
May 24, 8 PM $ 0.0197
+0.10%
$ 10.96 million $ 138,707
May 24, 7 PM $ 0.0197
+0.00%
$ 10.95 million $ 140,992
May 24, 6 PM $ 0.0197
+0.00%
$ 10.95 million $ 141,900
May 24, 5 PM $ 0.0197
+0.00%
$ 10.95 million $ 142,031
May 24, 4 PM $ 0.0197
-0.05%
$ 10.95 million $ 141,471
May 24, 3 PM $ 0.0197
+0.57%
$ 10.95 million $ 140,832
May 24, 2 PM $ 0.0196
-0.45%
$ 10.89 million $ 152,864
May 24, 1 PM $ 0.0197
+0.05%
$ 10.94 million $ 151,345
May 24, 12 PM $ 0.0197
+0.19%
$ 10.93 million $ 152,099
May 24, 11 AM $ 0.0196
+0.12%
$ 10.91 million $ 151,413
May 24, 10 AM $ 0.0196
+0.48%
$ 10.9 million $ 148,594
May 24, 9 AM $ 0.0195
+0.30%
$ 10.85 million $ 145,343
May 24, 8 AM $ 0.0195
-0.46%
$ 10.82 million $ 143,590
May 24, 7 AM $ 0.0196
+0.14%
$ 10.87 million $ 142,563
May 24, 6 AM $ 0.0195
+0.05%
$ 10.85 million $ 144,627
May 24, 5 AM $ 0.0195
-0.26%
$ 10.85 million $ 142,895
May 24, 4 AM $ 0.0196
-0.10%
$ 10.87 million $ 138,857