ChainBounty Historical Data

BOUNTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0208
-0.17%
$ 11.54 million $ 271,233
Mar 22, 5 AM $ 0.0208
+0.08%
$ 11.56 million $ 271,618
Mar 22, 4 AM $ 0.0208
+0.08%
$ 11.54 million $ 269,333
Mar 22, 3 AM $ 0.0208
+0.36%
$ 11.55 million $ 265,139
Mar 22, 2 AM $ 0.0207
+0.27%
$ 11.52 million $ 263,641
Mar 22, 1 AM $ 0.0207
+0.17%
$ 11.48 million $ 260,664
Mar 22, 12 AM $ 0.0206
-0.63%
$ 11.45 million $ 259,284
Mar 21, 11 PM $ 0.0208
-0.22%
$ 11.54 million $ 153,780
Mar 21, 10 PM $ 0.0208
-0.05%
$ 11.56 million $ 150,666
Mar 21, 9 PM $ 0.0208
-0.50%
$ 11.53 million $ 151,846
Mar 21, 8 PM $ 0.0209
+0.05%
$ 11.59 million $ 148,871
Mar 21, 7 PM $ 0.0208
-0.05%
$ 11.57 million $ 150,200
Mar 21, 6 PM $ 0.0208
+0.38%
$ 11.58 million $ 150,958
Mar 21, 5 PM $ 0.0208
+0.05%
$ 11.53 million $ 151,728
Mar 21, 4 PM $ 0.0208
-0.48%
$ 11.53 million $ 153,232
Mar 21, 3 PM $ 0.0208
+0.52%
$ 11.58 million $ 154,817
Mar 21, 2 PM $ 0.0207
-0.08%
$ 11.52 million $ 188,320
Mar 21, 1 PM $ 0.0207
+0.08%
$ 11.52 million $ 188,967
Mar 21, 12 PM $ 0.0207
-0.08%
$ 11.52 million $ 189,240
Mar 21, 11 AM $ 0.0207
-0.02%
$ 11.52 million $ 189,240
Mar 21, 10 AM $ 0.0207
-0.52%
$ 11.52 million $ 189,247
Mar 21, 9 AM $ 0.0209
+0.12%
$ 11.58 million $ 187,578
Mar 21, 8 AM $ 0.0208
-0.20%
$ 11.57 million $ 186,229
Mar 21, 7 AM $ 0.0209
-0.21%
$ 11.59 million $ 182,508
Mar 21, 6 AM $ 0.0209
-0.10%
$ 11.62 million $ 179,737
Mar 21, 5 AM $ 0.021
+0.25%
$ 11.64 million $ 174,852
Mar 21, 4 AM $ 0.0209
-0.29%
$ 11.61 million $ 172,584
Mar 21, 3 AM $ 0.021
-0.10%
$ 11.64 million $ 171,050
Mar 21, 2 AM $ 0.021
+0.04%
$ 11.65 million $ 168,614
Mar 21, 1 AM $ 0.0209
-0.16%
$ 11.63 million $ 168,557
Mar 21, 12 AM $ 0.021
-0.08%
$ 11.65 million $ 168,446
Mar 20, 11 PM $ 0.021
-0.02%
$ 11.67 million $ 160,169
Mar 20, 10 PM $ 0.021
+0.09%
$ 11.68 million $ 158,143
Mar 20, 9 PM $ 0.021
+0.33%
$ 11.67 million $ 157,343
Mar 20, 8 PM $ 0.0209
+0.24%
$ 11.63 million $ 157,484
Mar 20, 7 PM $ 0.0209
+0.00%
$ 11.59 million $ 156,085
Mar 20, 6 PM $ 0.0209
+0.19%
$ 11.6 million $ 155,595
Mar 20, 5 PM $ 0.0208
+0.05%
$ 11.57 million $ 155,102
Mar 20, 4 PM $ 0.0208
+0.43%
$ 11.56 million $ 155,059
Mar 20, 3 PM $ 0.0207
-0.06%
$ 11.52 million $ 153,795
Mar 20, 2 PM $ 0.0207
-0.49%
$ 11.49 million $ 295,928
Mar 20, 1 PM $ 0.0208
-0.34%
$ 11.55 million $ 295,159
Mar 20, 12 PM $ 0.0209
-0.38%
$ 11.59 million $ 290,267
Mar 20, 11 AM $ 0.0209
+0.56%
$ 11.63 million $ 290,060
Mar 20, 10 AM $ 0.0208
-0.34%
$ 11.57 million $ 286,372
Mar 20, 9 AM $ 0.0209
-0.07%
$ 11.61 million $ 284,072
Mar 20, 8 AM $ 0.0209
-0.09%
$ 11.62 million $ 284,270
Mar 20, 7 AM $ 0.0209
+0.17%
$ 11.63 million $ 286,013
Mar 20, 6 AM $ 0.0209
-0.40%
$ 11.61 million $ 287,498
Mar 20, 5 AM $ 0.021
-0.08%
$ 11.66 million $ 289,521