ChainBounty Historical Data

BOUNTY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0195
-0.26%
$ 10.85 million $ 142,895
May 24, 4 AM $ 0.0196
-0.10%
$ 10.87 million $ 138,857
May 24, 3 AM $ 0.0196
-0.05%
$ 10.88 million $ 138,393
May 24, 2 AM $ 0.0196
+0.10%
$ 10.89 million $ 138,528
May 24, 1 AM $ 0.0196
-0.32%
$ 10.88 million $ 138,388
May 24, 12 AM $ 0.0196
-0.50%
$ 10.91 million $ 138,425
May 23, 11 PM $ 0.0197
+0.25%
$ 10.97 million $ 140,202
May 23, 10 PM $ 0.0197
-0.06%
$ 10.94 million $ 140,748
May 23, 9 PM $ 0.0197
+0.35%
$ 10.95 million $ 139,915
May 23, 8 PM $ 0.0196
+0.26%
$ 10.91 million $ 137,448
May 23, 7 PM $ 0.0196
+0.36%
$ 10.88 million $ 135,141
May 23, 6 PM $ 0.0195
+0.51%
$ 10.84 million $ 136,827
May 23, 5 PM $ 0.0194
-0.31%
$ 10.79 million $ 137,751
May 23, 4 PM $ 0.0195
+0.10%
$ 10.82 million $ 140,974
May 23, 3 PM $ 0.0195
+0.22%
$ 10.81 million $ 143,000
May 23, 2 PM $ 0.0194
+0.49%
$ 10.8 million $ 166,700
May 23, 1 PM $ 0.0193
+0.24%
$ 10.75 million $ 168,358
May 23, 12 PM $ 0.0193
-0.20%
$ 10.74 million $ 170,314
May 23, 11 AM $ 0.0193
-0.12%
$ 10.73 million $ 172,339
May 23, 10 AM $ 0.0193
+0.28%
$ 10.74 million $ 172,829
May 23, 9 AM $ 0.0193
-0.28%
$ 10.71 million $ 172,704
May 23, 8 AM $ 0.0193
+0.17%
$ 10.73 million $ 172,279
May 23, 7 AM $ 0.0193
-1.10%
$ 10.71 million $ 169,374
May 23, 6 AM $ 0.0195
-0.33%
$ 10.83 million $ 167,368
May 23, 5 AM $ 0.0196
-0.32%
$ 10.86 million $ 167,438
May 23, 4 AM $ 0.0196
-0.05%
$ 10.9 million $ 167,868
May 23, 3 AM $ 0.0196
+0.06%
$ 10.9 million $ 168,242
May 23, 2 AM $ 0.0196
+0.44%
$ 10.9 million $ 165,568
May 23, 1 AM $ 0.0195
+0.84%
$ 10.85 million $ 158,900
May 23, 12 AM $ 0.0194
-1.45%
$ 10.76 million $ 157,383
May 22, 11 PM $ 0.0197
+0.07%
$ 10.92 million $ 153,047
May 22, 10 PM $ 0.0197
-0.11%
$ 10.92 million $ 150,137
May 22, 9 PM $ 0.0197
+0.09%
$ 10.93 million $ 148,790
May 22, 8 PM $ 0.0197
+0.00%
$ 10.92 million $ 148,075
May 22, 7 PM $ 0.0197
-0.45%
$ 10.92 million $ 147,288
May 22, 6 PM $ 0.0198
+0.05%
$ 10.99 million $ 144,866
May 22, 5 PM $ 0.0198
-0.10%
$ 10.98 million $ 143,131
May 22, 4 PM $ 0.0198
+0.09%
$ 10.99 million $ 143,031
May 22, 3 PM $ 0.0198
+1.21%
$ 10.98 million $ 141,745
May 22, 2 PM $ 0.0195
+0.04%
$ 10.85 million $ 160,205
May 22, 1 PM $ 0.0195
-0.82%
$ 10.85 million $ 158,833
May 22, 12 PM $ 0.0197
+0.19%
$ 10.94 million $ 158,008
May 22, 11 AM $ 0.0197
+0.28%
$ 10.92 million $ 156,840
May 22, 10 AM $ 0.0196
-0.09%
$ 10.89 million $ 156,223
May 22, 9 AM $ 0.0196
-0.05%
$ 10.9 million $ 158,187
May 22, 8 AM $ 0.0196
-0.12%
$ 10.9 million $ 158,790
May 22, 7 AM $ 0.0197
-0.20%
$ 10.92 million $ 158,807
May 22, 6 AM $ 0.0197
+0.37%
$ 10.91 million $ 158,146
May 22, 5 AM $ 0.0196
-0.74%
$ 10.91 million $ 153,428
May 22, 4 AM $ 0.0198
-0.01%
$ 11 million $ 154,305