ChainBounty Historical Data

BOUNTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0146
-0.15%
$ 8.26 million $ 142,581
Jul 14, 12 AM $ 0.0147
-0.16%
$ 8.27 million $ 144,256
Jul 13, 11 PM $ 0.0147
+0.95%
$ 8.29 million $ 146,757
Jul 13, 10 PM $ 0.0145
-0.38%
$ 8.21 million $ 147,025
Jul 13, 9 PM $ 0.0146
-0.03%
$ 8.24 million $ 148,102
Jul 13, 8 PM $ 0.0146
+0.14%
$ 8.24 million $ 148,608
Jul 13, 7 PM $ 0.0146
+0.14%
$ 8.23 million $ 148,073
Jul 13, 6 PM $ 0.0146
+0.13%
$ 8.22 million $ 148,075
Jul 13, 5 PM $ 0.0145
-0.02%
$ 8.21 million $ 147,959
Jul 13, 4 PM $ 0.0145
+0.00%
$ 8.21 million $ 143,322
Jul 13, 3 PM $ 0.0145
-0.47%
$ 8.21 million $ 142,138
Jul 13, 2 PM $ 0.0146
+0.22%
$ 8.25 million $ 153,690
Jul 13, 1 PM $ 0.0146
+0.28%
$ 8.23 million $ 152,452
Jul 13, 12 PM $ 0.0145
-0.34%
$ 8.21 million $ 151,871
Jul 13, 11 AM $ 0.0146
+0.09%
$ 8.24 million $ 152,656
Jul 13, 10 AM $ 0.0146
-0.86%
$ 8.23 million $ 152,985
Jul 13, 9 AM $ 0.0147
+0.62%
$ 8.3 million $ 152,414
Jul 13, 8 AM $ 0.0146
-0.05%
$ 8.25 million $ 153,220
Jul 13, 7 AM $ 0.0146
+0.08%
$ 8.25 million $ 152,593
Jul 13, 6 AM $ 0.0146
-0.05%
$ 8.25 million $ 152,929
Jul 13, 5 AM $ 0.0146
+0.00%
$ 8.25 million $ 154,496
Jul 13, 4 AM $ 0.0146
+0.27%
$ 8.25 million $ 155,242
Jul 13, 3 AM $ 0.0146
-1.18%
$ 8.23 million $ 153,555
Jul 13, 2 AM $ 0.0148
+0.82%
$ 8.33 million $ 149,395
Jul 13, 1 AM $ 0.0146
-2.72%
$ 8.26 million $ 146,359
Jul 13, 12 AM $ 0.015
+0.98%
$ 8.49 million $ 144,534
Jul 12, 11 PM $ 0.0149
+0.33%
$ 8.41 million $ 142,317
Jul 12, 10 PM $ 0.0148
+0.20%
$ 8.38 million $ 143,064
Jul 12, 9 PM $ 0.0148
-0.79%
$ 8.36 million $ 142,110
Jul 12, 8 PM $ 0.0149
-0.14%
$ 8.43 million $ 141,186
Jul 12, 7 PM $ 0.015
+0.20%
$ 8.44 million $ 140,999
Jul 12, 6 PM $ 0.0149
+0.19%
$ 8.42 million $ 141,019
Jul 12, 5 PM $ 0.0149
-0.13%
$ 8.41 million $ 141,065
Jul 12, 4 PM $ 0.0149
-0.59%
$ 8.42 million $ 141,878
Jul 12, 3 PM $ 0.015
+0.40%
$ 8.47 million $ 141,669
Jul 12, 2 PM $ 0.0149
-0.40%
$ 8.41 million $ 166,968
Jul 12, 1 PM $ 0.015
+0.41%
$ 8.44 million $ 162,980
Jul 12, 12 PM $ 0.0149
-0.35%
$ 8.41 million $ 162,407
Jul 12, 11 AM $ 0.0149
-0.11%
$ 8.44 million $ 160,997
Jul 12, 10 AM $ 0.015
-0.11%
$ 8.45 million $ 160,007
Jul 12, 9 AM $ 0.015
+0.37%
$ 8.46 million $ 159,606
Jul 12, 8 AM $ 0.0149
-0.06%
$ 8.42 million $ 160,781
Jul 12, 7 AM $ 0.0149
+0.52%
$ 8.43 million $ 160,860
Jul 12, 6 AM $ 0.0149
-0.10%
$ 8.39 million $ 161,827
Jul 12, 5 AM $ 0.0149
-0.06%
$ 8.4 million $ 157,342
Jul 12, 4 AM $ 0.0149
-1.13%
$ 8.41 million $ 156,963
Jul 12, 3 AM $ 0.0151
+0.12%
$ 8.5 million $ 155,394
Jul 12, 2 AM $ 0.0151
-0.38%
$ 8.49 million $ 153,603
Jul 12, 1 AM $ 0.0151
-0.02%
$ 8.53 million $ 150,014
Jul 12, 12 AM $ 0.0151
+0.31%
$ 8.53 million $ 146,355