ChainBounty Historical Data

BOUNTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0151
+0.31%
$ 8.53 million $ 146,355
Jul 11, 11 PM $ 0.0151
-0.85%
$ 8.5 million $ 137,821
Jul 11, 10 PM $ 0.0152
-0.01%
$ 8.58 million $ 135,938
Jul 11, 9 PM $ 0.0152
-0.06%
$ 8.58 million $ 135,462
Jul 11, 8 PM $ 0.0152
+0.19%
$ 8.58 million $ 135,053
Jul 11, 7 PM $ 0.0152
+0.00%
$ 8.57 million $ 135,538
Jul 11, 6 PM $ 0.0152
-0.07%
$ 8.57 million $ 135,228
Jul 11, 5 PM $ 0.0152
+0.46%
$ 8.57 million $ 134,862
Jul 11, 4 PM $ 0.0151
+0.20%
$ 8.53 million $ 136,651
Jul 11, 3 PM $ 0.0151
-1.88%
$ 8.52 million $ 139,454
Jul 11, 2 PM $ 0.0153
+0.91%
$ 8.63 million $ 166,337
Jul 11, 1 PM $ 0.0152
+0.22%
$ 8.55 million $ 167,648
Jul 11, 12 PM $ 0.0151
-0.04%
$ 8.54 million $ 169,237
Jul 11, 11 AM $ 0.0151
+0.15%
$ 8.54 million $ 171,587
Jul 11, 10 AM $ 0.0151
+0.26%
$ 8.53 million $ 172,393
Jul 11, 9 AM $ 0.0151
-0.10%
$ 8.5 million $ 173,868
Jul 11, 8 AM $ 0.0151
+0.00%
$ 8.52 million $ 173,788
Jul 11, 7 AM $ 0.0151
+0.03%
$ 8.52 million $ 170,802
Jul 11, 6 AM $ 0.0151
-0.41%
$ 8.52 million $ 168,202
Jul 11, 5 AM $ 0.0152
+0.25%
$ 8.55 million $ 167,421
Jul 11, 4 AM $ 0.0151
-0.30%
$ 8.53 million $ 167,393
Jul 11, 3 AM $ 0.0152
-0.03%
$ 8.56 million $ 164,761
Jul 11, 2 AM $ 0.0152
+0.14%
$ 8.56 million $ 164,211
Jul 11, 1 AM $ 0.0152
+0.09%
$ 8.55 million $ 166,718
Jul 11, 12 AM $ 0.0151
-1.19%
$ 8.54 million $ 167,986
Jul 10, 11 PM $ 0.0153
+0.81%
$ 8.65 million $ 165,696
Jul 10, 10 PM $ 0.0152
+0.17%
$ 8.58 million $ 166,329
Jul 10, 9 PM $ 0.0152
+0.51%
$ 8.57 million $ 163,096
Jul 10, 8 PM $ 0.0151
-0.50%
$ 8.53 million $ 159,469
Jul 10, 7 PM $ 0.0152
+0.19%
$ 8.57 million $ 156,588
Jul 10, 6 PM $ 0.0152
+0.00%
$ 8.55 million $ 156,410
Jul 10, 5 PM $ 0.0152
+0.40%
$ 8.55 million $ 157,614
Jul 10, 4 PM $ 0.0151
-0.46%
$ 8.52 million $ 156,678
Jul 10, 3 PM $ 0.0152
+1.01%
$ 8.56 million $ 154,369
Jul 10, 2 PM $ 0.015
+0.05%
$ 8.48 million $ 232,788
Jul 10, 1 PM $ 0.015
+0.08%
$ 8.47 million $ 230,969
Jul 10, 12 PM $ 0.015
-0.39%
$ 8.46 million $ 229,473
Jul 10, 11 AM $ 0.0151
-0.36%
$ 8.5 million $ 228,363
Jul 10, 10 AM $ 0.0151
+0.88%
$ 8.53 million $ 227,712
Jul 10, 9 AM $ 0.015
-0.19%
$ 8.45 million $ 226,155
Jul 10, 8 AM $ 0.015
-0.16%
$ 8.47 million $ 223,462
Jul 10, 7 AM $ 0.015
+0.80%
$ 8.48 million $ 221,277
Jul 10, 6 AM $ 0.0149
-1.78%
$ 8.42 million $ 219,188
Jul 10, 5 AM $ 0.0152
-0.04%
$ 8.57 million $ 211,475
Jul 10, 4 AM $ 0.0152
+0.01%
$ 8.57 million $ 210,252
Jul 10, 3 AM $ 0.0152
-0.24%
$ 8.57 million $ 208,864
Jul 10, 2 AM $ 0.0152
+1.13%
$ 8.59 million $ 204,550
Jul 10, 1 AM $ 0.0151
-0.45%
$ 8.5 million $ 199,254
Jul 10, 12 AM $ 0.0152
-1.78%
$ 8.56 million $ 176,693
Jul 9, 11 PM $ 0.0153
+0.79%
$ 8.61 million $ 155,777