ChainBounty Historical Data

BOUNTY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0198
-0.01%
$ 11 million $ 154,305
May 22, 3 AM $ 0.0198
+0.57%
$ 10.99 million $ 153,930
May 22, 2 AM $ 0.0197
-1.14%
$ 10.93 million $ 152,822
May 22, 1 AM $ 0.02
+1.99%
$ 11.12 million $ 146,964
May 22, 12 AM $ 0.0196
-0.71%
$ 10.9 million $ 142,490
May 21, 11 PM $ 0.0198
+0.08%
$ 10.98 million $ 142,397
May 21, 10 PM $ 0.0198
+0.25%
$ 10.97 million $ 141,615
May 21, 9 PM $ 0.0197
-0.31%
$ 10.95 million $ 142,309
May 21, 8 PM $ 0.0198
+0.30%
$ 10.98 million $ 142,607
May 21, 7 PM $ 0.0197
+0.40%
$ 10.96 million $ 143,810
May 21, 6 PM $ 0.0196
-0.45%
$ 10.91 million $ 144,273
May 21, 5 PM $ 0.0197
+1.18%
$ 10.96 million $ 145,305
May 21, 4 PM $ 0.0195
-0.21%
$ 10.83 million $ 143,314
May 21, 3 PM $ 0.0195
+0.88%
$ 10.85 million $ 143,306
May 21, 2 PM $ 0.0194
+0.21%
$ 10.75 million $ 175,296
May 21, 1 PM $ 0.0193
-0.75%
$ 10.73 million $ 174,231
May 21, 12 PM $ 0.0195
+0.47%
$ 10.82 million $ 172,908
May 21, 11 AM $ 0.0194
-0.15%
$ 10.77 million $ 171,558
May 21, 10 AM $ 0.0194
-0.69%
$ 10.79 million $ 173,591
May 21, 9 AM $ 0.0196
-0.08%
$ 10.88 million $ 175,517
May 21, 8 AM $ 0.0197
+0.35%
$ 10.92 million $ 179,675
May 21, 7 AM $ 0.0196
+0.37%
$ 10.9 million $ 182,851
May 21, 6 AM $ 0.0195
-0.05%
$ 10.86 million $ 186,377
May 21, 5 AM $ 0.0196
-0.40%
$ 10.86 million $ 190,634
May 21, 4 AM $ 0.0196
+0.54%
$ 10.9 million $ 198,864
May 21, 3 AM $ 0.0195
-0.04%
$ 10.84 million $ 199,971
May 21, 2 AM $ 0.0195
-0.11%
$ 10.85 million $ 202,624
May 21, 1 AM $ 0.0195
-0.46%
$ 10.86 million $ 202,390
May 21, 12 AM $ 0.0196
-0.85%
$ 10.91 million $ 209,726
May 20, 11 PM $ 0.0198
+1.69%
$ 11 million $ 214,130
May 20, 10 PM $ 0.0195
-0.02%
$ 10.82 million $ 215,475
May 20, 9 PM $ 0.0195
+0.05%
$ 10.83 million $ 218,879
May 20, 8 PM $ 0.0195
+0.05%
$ 10.81 million $ 223,312
May 20, 7 PM $ 0.0195
+0.30%
$ 10.81 million $ 227,323
May 20, 6 PM $ 0.0194
-0.15%
$ 10.78 million $ 232,448
May 20, 5 PM $ 0.0194
+1.17%
$ 10.8 million $ 237,096
May 20, 4 PM $ 0.0192
-1.29%
$ 10.64 million $ 240,974
May 20, 3 PM $ 0.0194
-0.18%
$ 10.75 million $ 241,560
May 20, 2 PM $ 0.0194
+0.48%
$ 10.77 million $ 383,140
May 20, 1 PM $ 0.0193
+0.02%
$ 10.72 million $ 391,337
May 20, 12 PM $ 0.0193
-0.32%
$ 10.7 million $ 399,771
May 20, 11 AM $ 0.0193
+0.47%
$ 10.73 million $ 408,388
May 20, 10 AM $ 0.0192
-0.90%
$ 10.68 million $ 410,337
May 20, 9 AM $ 0.0194
-0.57%
$ 10.78 million $ 411,651
May 20, 8 AM $ 0.0195
+0.10%
$ 10.84 million $ 415,763
May 20, 7 AM $ 0.0194
-0.01%
$ 10.76 million $ 415,141
May 20, 6 AM $ 0.0194
+0.32%
$ 10.76 million $ 413,925
May 20, 5 AM $ 0.0193
+0.15%
$ 10.73 million $ 414,715
May 20, 4 AM $ 0.0193
+0.20%
$ 10.71 million $ 409,210
May 20, 3 AM $ 0.0192
+0.24%
$ 10.69 million $ 408,067