ChainBounty Historical Data

BOUNTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0209
+0.17%
$ 11.63 million $ 286,013
Mar 20, 6 AM $ 0.0209
-0.40%
$ 11.61 million $ 287,498
Mar 20, 5 AM $ 0.021
-0.08%
$ 11.66 million $ 289,521
Mar 20, 4 AM $ 0.021
+0.47%
$ 11.68 million $ 291,370
Mar 20, 3 AM $ 0.0209
+0.23%
$ 11.63 million $ 290,362
Mar 20, 2 AM $ 0.0209
-0.15%
$ 11.59 million $ 289,219
Mar 20, 1 AM $ 0.0209
-0.44%
$ 11.61 million $ 287,229
Mar 20, 12 AM $ 0.021
+0.61%
$ 11.66 million $ 283,921
Mar 19, 11 PM $ 0.0209
+0.08%
$ 11.59 million $ 201,049
Mar 19, 10 PM $ 0.0208
+0.00%
$ 11.58 million $ 196,866
Mar 19, 9 PM $ 0.0208
+0.33%
$ 11.58 million $ 192,829
Mar 19, 8 PM $ 0.0208
-0.12%
$ 11.53 million $ 187,364
Mar 19, 7 PM $ 0.0208
+0.28%
$ 11.55 million $ 185,159
Mar 19, 6 PM $ 0.0208
-0.10%
$ 11.53 million $ 183,726
Mar 19, 5 PM $ 0.0208
+0.32%
$ 11.54 million $ 166,873
Mar 19, 4 PM $ 0.0207
+0.03%
$ 11.5 million $ 163,805
Mar 19, 3 PM $ 0.0206
-0.20%
$ 11.45 million $ 162,080
Mar 19, 2 PM $ 0.0207
-0.08%
$ 11.47 million $ 225,605
Mar 19, 1 PM $ 0.0207
+0.00%
$ 11.48 million $ 219,542
Mar 19, 12 PM $ 0.0207
-0.07%
$ 11.48 million $ 216,284
Mar 19, 11 AM $ 0.0207
-0.18%
$ 11.49 million $ 216,413
Mar 19, 10 AM $ 0.0207
+0.08%
$ 11.51 million $ 216,180
Mar 19, 9 AM $ 0.0207
+0.05%
$ 11.51 million $ 214,688
Mar 19, 8 AM $ 0.0207
-0.10%
$ 11.5 million $ 213,920
Mar 19, 7 AM $ 0.0207
-0.64%
$ 11.5 million $ 211,879
Mar 19, 6 AM $ 0.0208
-0.33%
$ 11.58 million $ 203,972
Mar 19, 5 AM $ 0.0209
-0.21%
$ 11.6 million $ 202,644
Mar 19, 4 AM $ 0.0209
+0.08%
$ 11.63 million $ 200,928
Mar 19, 3 AM $ 0.0209
-1.00%
$ 11.62 million $ 197,041
Mar 19, 2 AM $ 0.0211
-0.09%
$ 11.75 million $ 190,088
Mar 19, 1 AM $ 0.0212
-0.41%
$ 11.76 million $ 182,157
Mar 19, 12 AM $ 0.0213
-0.16%
$ 11.81 million $ 180,332
Mar 18, 11 PM $ 0.0213
+0.50%
$ 11.85 million $ 177,845
Mar 18, 10 PM $ 0.0212
+0.14%
$ 11.79 million $ 176,902
Mar 18, 9 PM $ 0.0212
+0.02%
$ 11.77 million $ 172,400
Mar 18, 8 PM $ 0.0212
-0.06%
$ 11.77 million $ 166,632
Mar 18, 7 PM $ 0.0212
+0.00%
$ 11.78 million $ 165,127
Mar 18, 6 PM $ 0.0212
+0.33%
$ 11.78 million $ 166,078
Mar 18, 5 PM $ 0.0211
+0.07%
$ 11.74 million $ 162,767
Mar 18, 4 PM $ 0.0211
-0.34%
$ 11.74 million $ 162,750
Mar 18, 3 PM $ 0.0212
+1.27%
$ 11.77 million $ 158,769
Mar 18, 2 PM $ 0.0209
-0.95%
$ 11.61 million $ 342,316
Mar 18, 1 PM $ 0.0211
-0.29%
$ 11.73 million $ 338,939
Mar 18, 12 PM $ 0.0212
-1.57%
$ 11.75 million $ 326,848
Mar 18, 11 AM $ 0.0215
-2.11%
$ 11.92 million $ 318,638
Mar 18, 10 AM $ 0.022
-0.24%
$ 12.2 million $ 301,788
Mar 18, 9 AM $ 0.022
-0.18%
$ 12.23 million $ 292,350
Mar 18, 8 AM $ 0.0221
-0.13%
$ 12.25 million $ 283,384
Mar 18, 7 AM $ 0.022
-0.96%
$ 12.24 million $ 275,019
Mar 18, 6 AM $ 0.0223
+1.18%
$ 12.36 million $ 266,847