Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0119
-2.37%
$6.7 million $49,120
Sep 5, 6 PM $0.0122
+0.00%
$6.86 million $49,872
Sep 5, 5 PM $0.0122
+0.00%
$6.86 million $50,288
Sep 5, 4 PM $0.0122
+0.08%
$6.86 million $50,311
Sep 5, 3 PM $0.0122
-0.10%
$6.86 million $50,628
Sep 5, 2 PM $0.0122
+0.00%
$6.86 million $57,629
Sep 5, 1 PM $0.0122
+0.62%
$6.86 million $57,941
Sep 5, 12 PM $0.0121
+0.01%
$6.82 million $57,868
Sep 5, 11 AM $0.0121
-0.08%
$6.82 million $57,421
Sep 5, 10 AM $0.0121
+0.07%
$6.82 million $57,655
Sep 5, 9 AM $0.0121
+0.08%
$6.82 million $57,903
Sep 5, 8 AM $0.0121
+0.05%
$6.82 million $58,376
Sep 5, 7 AM $0.0121
+0.00%
$6.81 million $58,524
Sep 5, 6 AM $0.012
-0.50%
$6.78 million $57,505
Sep 5, 5 AM $0.0121
+0.01%
$6.81 million $57,689
Sep 5, 4 AM $0.0121
+0.08%
$6.81 million $57,948
Sep 5, 3 AM $0.0121
+0.70%
$6.81 million $57,885
Sep 5, 2 AM $0.012
-0.47%
$6.76 million $56,868
Sep 5, 1 AM $0.0121
+0.68%
$6.8 million $56,871
Sep 5, 12 AM $0.012
+0.03%
$6.8 million $56,453
Sep 4, 11 PM $0.0121
+0.70%
$6.8 million $56,579
Sep 4, 10 PM $0.012
+0.24%
$6.75 million $56,474
Sep 4, 9 PM $0.0119
-0.08%
$6.74 million $56,360
Sep 4, 8 PM $0.0119
-0.40%
$6.74 million $55,670
Sep 4, 7 PM $0.012
+0.00%
$6.76 million $55,419
Sep 4, 6 PM $0.012
-0.59%
$6.76 million $54,629
Sep 4, 5 PM $0.0121
+0.54%
$6.8 million $53,870
Sep 4, 4 PM $0.012
+0.08%
$6.77 million $52,817
Sep 4, 3 PM $0.012
-0.07%
$6.76 million $52,484
Sep 4, 2 PM $0.012
-0.32%
$6.76 million $67,209
Sep 4, 1 PM $0.012
+0.51%
$6.78 million $67,050
Sep 4, 12 PM $0.012
-1.21%
$6.75 million $66,344
Sep 4, 11 AM $0.0121
+0.00%
$6.83 million $66,662
Sep 4, 10 AM $0.0121
-0.13%
$6.83 million $66,706
Sep 4, 9 AM $0.0121
-0.52%
$6.84 million $66,623
Sep 4, 8 AM $0.0122
+0.02%
$6.87 million $66,268
Sep 4, 7 AM $0.0122
+0.56%
$6.87 million $66,239
Sep 4, 6 AM $0.0121
-1.42%
$6.83 million $66,236
Sep 4, 5 AM $0.0123
+2.05%
$6.93 million $66,244
Sep 4, 4 AM $0.012
+0.15%
$6.79 million $60,918
Sep 4, 3 AM $0.012
+0.62%
$6.78 million $60,462
Sep 4, 2 AM $0.0119
-1.79%
$6.74 million $59,981
Sep 4, 1 AM $0.0122
+0.34%
$6.86 million $59,386
Sep 4, 12 AM $0.0121
-0.05%
$6.84 million $58,542
Sep 3, 11 PM $0.0121
+0.25%
$6.84 million $57,091
Sep 3, 10 PM $0.0121
-2.30%
$6.82 million $55,489
Sep 3, 9 PM $0.0124
+0.56%
$6.98 million $54,037
Sep 3, 8 PM $0.0123
+0.00%
$6.94 million $54,228
Sep 3, 7 PM $0.0123
+0.62%
$6.94 million $54,377
Sep 3, 6 PM $0.0122
+0.62%
$6.9 million $54,734