ChainBounty Historical Data

BOUNTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.022
-0.96%
$ 12.24 million $ 275,019
Mar 18, 6 AM $ 0.0223
+1.18%
$ 12.36 million $ 266,847
Mar 18, 5 AM $ 0.0221
+0.03%
$ 12.28 million $ 250,586
Mar 18, 4 AM $ 0.022
-0.78%
$ 12.24 million $ 241,311
Mar 18, 3 AM $ 0.0222
+0.06%
$ 12.31 million $ 234,952
Mar 18, 2 AM $ 0.0221
+0.08%
$ 12.28 million $ 232,039
Mar 18, 1 AM $ 0.0221
+0.19%
$ 12.26 million $ 224,750
Mar 18, 12 AM $ 0.022
-1.20%
$ 12.24 million $ 219,550
Mar 17, 11 PM $ 0.0222
+0.13%
$ 12.36 million $ 195,030
Mar 17, 10 PM $ 0.0222
+0.40%
$ 12.32 million $ 179,426
Mar 17, 9 PM $ 0.0221
-0.04%
$ 12.25 million $ 174,205
Mar 17, 8 PM $ 0.0221
+0.03%
$ 12.25 million $ 169,887
Mar 17, 7 PM $ 0.0221
-0.35%
$ 12.26 million $ 170,043
Mar 17, 6 PM $ 0.0222
+0.22%
$ 12.3 million $ 165,716
Mar 17, 5 PM $ 0.0221
+1.14%
$ 12.28 million $ 163,599
Mar 17, 4 PM $ 0.0219
+0.42%
$ 12.14 million $ 157,951
Mar 17, 3 PM $ 0.0218
-0.26%
$ 12.1 million $ 145,978
Mar 17, 2 PM $ 0.0218
+0.36%
$ 12.13 million $ 285,365
Mar 17, 1 PM $ 0.0217
+0.90%
$ 12.08 million $ 278,981
Mar 17, 12 PM $ 0.0216
-0.61%
$ 12 million $ 269,175
Mar 17, 11 AM $ 0.0218
+0.86%
$ 12.06 million $ 259,564
Mar 17, 10 AM $ 0.0216
+0.78%
$ 11.98 million $ 239,312
Mar 17, 9 AM $ 0.0215
+0.30%
$ 11.92 million $ 225,341
Mar 17, 8 AM $ 0.0215
+0.34%
$ 11.92 million $ 220,759
Mar 17, 7 AM $ 0.0214
+0.52%
$ 11.9 million $ 214,467
Mar 17, 6 AM $ 0.0213
+0.23%
$ 11.84 million $ 209,695
Mar 17, 5 AM $ 0.0213
+0.11%
$ 11.82 million $ 206,636
Mar 17, 4 AM $ 0.0212
-0.74%
$ 11.8 million $ 201,945
Mar 17, 3 AM $ 0.0214
-0.99%
$ 11.9 million $ 199,295
Mar 17, 2 AM $ 0.0216
+0.14%
$ 12.02 million $ 195,957
Mar 17, 1 AM $ 0.0216
-0.53%
$ 12 million $ 196,484
Mar 17, 12 AM $ 0.0217
-0.76%
$ 12.06 million $ 189,823
Mar 16, 11 PM $ 0.0219
+1.01%
$ 12.14 million $ 180,972
Mar 16, 10 PM $ 0.0217
+0.28%
$ 12.03 million $ 170,397
Mar 16, 9 PM $ 0.0216
-0.28%
$ 12 million $ 164,688
Mar 16, 8 PM $ 0.0217
-0.22%
$ 12.03 million $ 159,743
Mar 16, 7 PM $ 0.0216
-0.10%
$ 12.01 million $ 158,062
Mar 16, 6 PM $ 0.0217
+0.13%
$ 12.03 million $ 157,132
Mar 16, 5 PM $ 0.0216
+1.14%
$ 12.01 million $ 154,882
Mar 16, 4 PM $ 0.0214
+0.45%
$ 11.88 million $ 151,557
Mar 16, 3 PM $ 0.0213
-0.26%
$ 11.84 million $ 150,178
Mar 16, 2 PM $ 0.0214
+0.15%
$ 11.86 million $ 236,259
Mar 16, 1 PM $ 0.0214
+0.48%
$ 11.88 million $ 233,687
Mar 16, 12 PM $ 0.0213
-0.54%
$ 11.82 million $ 227,374
Mar 16, 11 AM $ 0.0214
+0.52%
$ 11.86 million $ 218,420
Mar 16, 10 AM $ 0.0212
+0.66%
$ 11.79 million $ 215,747
Mar 16, 9 AM $ 0.0211
+0.34%
$ 11.71 million $ 204,583
Mar 16, 8 AM $ 0.021
-0.20%
$ 11.67 million $ 201,936
Mar 16, 7 AM $ 0.0211
+0.19%
$ 11.7 million $ 199,224
Mar 16, 6 AM $ 0.021
-0.34%
$ 11.67 million $ 197,519