ChainBounty Historical Data

BOUNTY Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0192
+0.24%
$ 10.69 million $ 408,067
May 20, 2 AM $ 0.0192
-0.81%
$ 10.66 million $ 408,201
May 20, 1 AM $ 0.0193
-0.49%
$ 10.7 million $ 407,593
May 20, 12 AM $ 0.0193
+0.26%
$ 10.75 million $ 403,997
May 19, 11 PM $ 0.0193
+0.47%
$ 10.72 million $ 392,773
May 19, 10 PM $ 0.0192
-1.02%
$ 10.67 million $ 391,721
May 19, 9 PM $ 0.0194
-0.12%
$ 10.78 million $ 391,612
May 19, 8 PM $ 0.0194
+0.00%
$ 10.79 million $ 391,248
May 19, 7 PM $ 0.0194
-0.03%
$ 10.79 million $ 390,977
May 19, 6 PM $ 0.0194
-0.15%
$ 10.79 million $ 391,075
May 19, 5 PM $ 0.0195
+0.36%
$ 10.81 million $ 392,664
May 19, 4 PM $ 0.0194
-0.08%
$ 10.77 million $ 393,275
May 19, 3 PM $ 0.0194
+0.54%
$ 10.78 million $ 394,043
May 19, 2 PM $ 0.0193
-0.46%
$ 10.71 million $ 347,340
May 19, 1 PM $ 0.0194
-0.32%
$ 10.76 million $ 345,804
May 19, 12 PM $ 0.0194
+0.49%
$ 10.8 million $ 344,620
May 19, 11 AM $ 0.0193
-0.47%
$ 10.74 million $ 341,830
May 19, 10 AM $ 0.0194
-0.19%
$ 10.77 million $ 344,676
May 19, 9 AM $ 0.0194
-0.53%
$ 10.79 million $ 342,008
May 19, 8 AM $ 0.0195
+0.33%
$ 10.85 million $ 337,866
May 19, 7 AM $ 0.0195
+0.19%
$ 10.82 million $ 335,193
May 19, 6 AM $ 0.0194
+0.13%
$ 10.8 million $ 334,170
May 19, 5 AM $ 0.0194
-0.09%
$ 10.78 million $ 333,743
May 19, 4 AM $ 0.0194
-0.45%
$ 10.79 million $ 332,418
May 19, 3 AM $ 0.0195
+1.05%
$ 10.84 million $ 331,740
May 19, 2 AM $ 0.0193
-0.89%
$ 10.73 million $ 330,459
May 19, 1 AM $ 0.0196
-0.79%
$ 10.87 million $ 330,241
May 19, 12 AM $ 0.0197
+0.31%
$ 10.97 million $ 330,964
May 18, 11 PM $ 0.0197
+0.17%
$ 10.93 million $ 334,883
May 18, 10 PM $ 0.0196
+0.32%
$ 10.91 million $ 340,073
May 18, 9 PM $ 0.0196
+0.14%
$ 10.87 million $ 342,872
May 18, 8 PM $ 0.0196
+0.71%
$ 10.86 million $ 345,625
May 18, 7 PM $ 0.0193
+0.55%
$ 10.73 million $ 347,315
May 18, 6 PM $ 0.0192
+0.35%
$ 10.67 million $ 347,498
May 18, 5 PM $ 0.0191
-0.12%
$ 10.64 million $ 321,599
May 18, 4 PM $ 0.0192
+0.41%
$ 10.65 million $ 320,986
May 18, 3 PM $ 0.0189
-3.69%
$ 10.49 million $ 316,668
May 18, 2 PM $ 0.0196
-0.56%
$ 10.91 million $ 334,499
May 18, 1 PM $ 0.0197
-1.09%
$ 10.94 million $ 332,828
May 18, 12 PM $ 0.0199
+0.84%
$ 11.06 million $ 329,041
May 18, 11 AM $ 0.0198
-0.13%
$ 10.99 million $ 329,257
May 18, 10 AM $ 0.0197
+0.80%
$ 10.96 million $ 324,802
May 18, 9 AM $ 0.0196
+0.04%
$ 10.87 million $ 323,710
May 18, 8 AM $ 0.0196
-0.02%
$ 10.87 million $ 324,535
May 18, 7 AM $ 0.0196
-0.18%
$ 10.87 million $ 320,851
May 18, 6 AM $ 0.0196
-0.01%
$ 10.9 million $ 316,704
May 18, 5 AM $ 0.0196
-0.32%
$ 10.9 million $ 317,302
May 18, 4 AM $ 0.0197
-0.36%
$ 10.93 million $ 317,486
May 18, 3 AM $ 0.0197
-0.03%
$ 10.96 million $ 322,923
May 18, 2 AM $ 0.0197
-2.22%
$ 10.94 million $ 321,790