ChainBounty Historical Data

BOUNTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0151
+0.25%
$ 8.54 million $ 151,761
Jul 9, 9 PM $ 0.0151
-0.13%
$ 8.53 million $ 151,762
Jul 9, 8 PM $ 0.0152
-0.42%
$ 8.56 million $ 152,144
Jul 9, 7 PM $ 0.0152
+0.07%
$ 8.59 million $ 151,875
Jul 9, 6 PM $ 0.0152
+0.63%
$ 8.59 million $ 151,285
Jul 9, 5 PM $ 0.0152
+0.61%
$ 8.55 million $ 149,135
Jul 9, 4 PM $ 0.0151
-0.26%
$ 8.51 million $ 146,392
Jul 9, 3 PM $ 0.0151
+2.11%
$ 8.53 million $ 143,922
Jul 9, 2 PM $ 0.0148
-0.54%
$ 8.35 million $ 357,134
Jul 9, 1 PM $ 0.0149
-0.18%
$ 8.39 million $ 356,770
Jul 9, 12 PM $ 0.0149
+0.61%
$ 8.4 million $ 353,703
Jul 9, 11 AM $ 0.0148
-0.14%
$ 8.34 million $ 349,411
Jul 9, 10 AM $ 0.0148
+0.79%
$ 8.35 million $ 343,624
Jul 9, 9 AM $ 0.0147
-0.44%
$ 8.29 million $ 332,260
Jul 9, 8 AM $ 0.0148
-0.45%
$ 8.33 million $ 328,769
Jul 9, 7 AM $ 0.0148
+0.29%
$ 8.37 million $ 331,213
Jul 9, 6 AM $ 0.0148
-1.13%
$ 8.35 million $ 325,496
Jul 9, 5 AM $ 0.0149
+0.27%
$ 8.43 million $ 327,148
Jul 9, 4 AM $ 0.0149
-0.27%
$ 8.4 million $ 321,439
Jul 9, 3 AM $ 0.0149
+0.06%
$ 8.4 million $ 320,919
Jul 9, 2 AM $ 0.0149
+0.26%
$ 8.4 million $ 318,652
Jul 9, 1 AM $ 0.0148
-1.39%
$ 8.37 million $ 314,466
Jul 9, 12 AM $ 0.015
+0.50%
$ 8.49 million $ 296,275
Jul 8, 11 PM $ 0.015
+1.05%
$ 8.45 million $ 206,013
Jul 8, 10 PM $ 0.0148
+0.50%
$ 8.36 million $ 198,979
Jul 8, 9 PM $ 0.0147
-0.75%
$ 8.32 million $ 192,395
Jul 8, 8 PM $ 0.0149
+0.36%
$ 8.38 million $ 188,663
Jul 8, 7 PM $ 0.0148
+0.08%
$ 8.35 million $ 188,207
Jul 8, 6 PM $ 0.0148
+0.80%
$ 8.35 million $ 189,653
Jul 8, 5 PM $ 0.0147
-0.68%
$ 8.28 million $ 190,475
Jul 8, 4 PM $ 0.0148
+0.49%
$ 8.34 million $ 179,829
Jul 8, 3 PM $ 0.0147
+0.24%
$ 8.3 million $ 177,466
Jul 8, 2 PM $ 0.0147
+0.03%
$ 8.28 million $ 1.23 million
Jul 8, 1 PM $ 0.0147
+0.07%
$ 8.14 million $ 1.23 million
Jul 8, 12 PM $ 0.0147
-0.22%
$ 8.14 million $ 1.23 million
Jul 8, 11 AM $ 0.0147
-0.64%
$ 8.15 million $ 1.22 million
Jul 8, 10 AM $ 0.0148
+0.33%
$ 8.21 million $ 1.22 million
Jul 8, 9 AM $ 0.0147
+0.06%
$ 8.18 million $ 1.22 million
Jul 8, 8 AM $ 0.0147
+0.42%
$ 8.18 million $ 1.21 million
Jul 8, 7 AM $ 0.0147
-0.92%
$ 8.14 million $ 1.17 million
Jul 8, 6 AM $ 0.0148
+0.61%
$ 8.22 million $ 1.17 million
Jul 8, 5 AM $ 0.0147
+1.18%
$ 8.17 million $ 1.14 million
Jul 8, 4 AM $ 0.0145
-1.50%
$ 8.07 million $ 1.11 million
Jul 8, 3 AM $ 0.0148
-7.91%
$ 8.19 million $ 1.08 million
Jul 8, 2 AM $ 0.0161
-11.42%
$ 8.93 million $ 1.04 million
Jul 8, 1 AM $ 0.0175
+13.25%
$ 9.74 million $ 360,710
Jul 8, 12 AM $ 0.0155
-1.10%
$ 8.61 million $ 247,778
Jul 7, 11 PM $ 0.0157
+0.96%
$ 8.7 million $ 236,775
Jul 7, 10 PM $ 0.0155
+0.48%
$ 8.61 million $ 235,333
Jul 7, 9 PM $ 0.0155
-1.07%
$ 8.59 million $ 230,757