Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0122
+0.62%
$6.9 million $54,734
Sep 3, 5 PM $0.0122
-0.56%
$6.86 million $54,198
Sep 3, 4 PM $0.0122
+0.82%
$6.9 million $52,975
Sep 3, 3 PM $0.0121
+0.59%
$6.84 million $52,939
Sep 3, 2 PM $0.0121
+0.43%
$6.82 million $90,471
Sep 3, 1 PM $0.012
+0.26%
$6.79 million $90,408
Sep 3, 12 PM $0.012
-0.15%
$6.78 million $88,821
Sep 3, 11 AM $0.012
-0.38%
$6.79 million $88,899
Sep 3, 10 AM $0.0121
+0.37%
$6.81 million $87,833
Sep 3, 9 AM $0.012
-0.72%
$6.79 million $87,397
Sep 3, 8 AM $0.0121
-0.12%
$6.84 million $87,214
Sep 3, 7 AM $0.0122
-0.31%
$6.87 million $82,974
Sep 3, 6 AM $0.0122
+1.20%
$6.89 million $82,460
Sep 3, 5 AM $0.0121
-0.53%
$6.81 million $80,021
Sep 3, 4 AM $0.0121
-0.89%
$6.85 million $82,602
Sep 3, 3 AM $0.0122
+0.82%
$6.89 million $83,191
Sep 3, 2 AM $0.0121
-1.95%
$6.83 million $82,229
Sep 3, 1 AM $0.0123
-1.24%
$6.94 million $75,728
Sep 3, 12 AM $0.0125
+0.33%
$7.03 million $72,507
Sep 2, 11 PM $0.0124
+1.07%
$6.97 million $67,376
Sep 2, 10 PM $0.0122
+0.64%
$6.9 million $65,197
Sep 2, 9 PM $0.0121
-0.66%
$6.85 million $61,533
Sep 2, 8 PM $0.0122
+0.15%
$6.9 million $61,562
Sep 2, 7 PM $0.0122
+0.51%
$6.89 million $61,483
Sep 2, 6 PM $0.0121
+0.00%
$6.85 million $61,483
Sep 2, 5 PM $0.0121
-0.60%
$6.85 million $59,498
Sep 2, 4 PM $0.0122
+0.47%
$6.9 million $59,584
Sep 2, 3 PM $0.0122
-1.12%
$6.86 million $58,301
Sep 2, 2 PM $0.0125
+0.82%
$7.07 million $548,364
Sep 2, 1 PM $0.0124
+0.84%
$7.02 million $539,932
Sep 2, 12 PM $0.0123
-0.04%
$6.96 million $533,976
Sep 2, 11 AM $0.0125
+2.69%
$7.06 million $539,051
Sep 2, 10 AM $0.0123
+0.76%
$6.92 million $524,714
Sep 2, 9 AM $0.0123
+1.32%
$6.96 million $517,579
Sep 2, 8 AM $0.0122
-1.34%
$6.86 million $506,646
Sep 2, 7 AM $0.0122
+0.12%
$6.9 million $490,929
Sep 2, 6 AM $0.0123
+0.55%
$6.94 million $486,814
Sep 2, 5 AM $0.0121
+0.88%
$6.83 million $438,144
Sep 2, 4 AM $0.012
-2.15%
$6.79 million $392,462
Sep 2, 3 AM $0.0123
+3.21%
$6.95 million $119,968
Sep 2, 2 AM $0.0119
-0.09%
$6.74 million $107,007
Sep 2, 1 AM $0.0119
-0.93%
$6.74 million $105,890
Sep 2, 12 AM $0.012
+0.97%
$6.79 million $105,605
Sep 1, 11 PM $0.0119
+0.13%
$6.72 million $97,326
Sep 1, 10 PM $0.0119
+0.67%
$6.71 million $95,245
Sep 1, 9 PM $0.0119
-0.03%
$6.69 million $92,090
Sep 1, 8 PM $0.0119
+0.50%
$6.69 million $90,999
Sep 1, 7 PM $0.0118
+0.25%
$6.66 million $90,480
Sep 1, 6 PM $0.0118
-0.26%
$6.64 million $90,668
Sep 1, 5 PM $0.0118
-0.08%
$6.66 million $90,836