ChainBounty Historical Data

BOUNTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0211
+0.19%
$ 11.7 million $ 199,224
Mar 16, 6 AM $ 0.021
-0.34%
$ 11.67 million $ 197,519
Mar 16, 5 AM $ 0.0211
+0.22%
$ 11.71 million $ 192,605
Mar 16, 4 AM $ 0.0211
-0.34%
$ 11.69 million $ 186,685
Mar 16, 3 AM $ 0.0211
+0.55%
$ 11.73 million $ 180,800
Mar 16, 2 AM $ 0.021
-0.09%
$ 11.67 million $ 175,737
Mar 16, 1 AM $ 0.021
+0.10%
$ 11.68 million $ 170,446
Mar 16, 12 AM $ 0.021
-0.98%
$ 11.67 million $ 170,459
Mar 15, 11 PM $ 0.0212
-0.57%
$ 11.78 million $ 156,529
Mar 15, 10 PM $ 0.0213
+0.49%
$ 11.85 million $ 151,227
Mar 15, 9 PM $ 0.0212
-0.14%
$ 11.79 million $ 149,655
Mar 15, 8 PM $ 0.0213
+0.46%
$ 11.81 million $ 145,062
Mar 15, 7 PM $ 0.0212
+0.24%
$ 11.75 million $ 141,905
Mar 15, 6 PM $ 0.0211
-0.34%
$ 11.73 million $ 139,241
Mar 15, 5 PM $ 0.0212
+0.63%
$ 11.77 million $ 137,315
Mar 15, 4 PM $ 0.021
-0.18%
$ 11.69 million $ 134,543
Mar 15, 3 PM $ 0.0211
+0.25%
$ 11.71 million $ 134,310
Mar 15, 2 PM $ 0.021
+0.32%
$ 11.68 million $ 272,311
Mar 15, 1 PM $ 0.021
+0.57%
$ 11.64 million $ 270,208
Mar 15, 12 PM $ 0.0208
+0.46%
$ 11.58 million $ 255,373
Mar 15, 11 AM $ 0.0207
+0.45%
$ 11.52 million $ 251,743
Mar 15, 10 AM $ 0.0207
-0.59%
$ 11.47 million $ 251,426
Mar 15, 9 AM $ 0.0208
+0.05%
$ 11.54 million $ 245,921
Mar 15, 8 AM $ 0.0208
+0.08%
$ 11.54 million $ 241,034
Mar 15, 7 AM $ 0.0208
-0.88%
$ 11.53 million $ 235,153
Mar 15, 6 AM $ 0.021
+0.35%
$ 11.64 million $ 234,426
Mar 15, 5 AM $ 0.0209
-1.20%
$ 11.6 million $ 226,440
Mar 15, 4 AM $ 0.0211
-0.83%
$ 11.74 million $ 223,680
Mar 15, 3 AM $ 0.0213
+1.46%
$ 11.83 million $ 189,993
Mar 15, 2 AM $ 0.021
+0.38%
$ 11.66 million $ 176,721
Mar 15, 1 AM $ 0.0209
+0.78%
$ 11.6 million $ 175,199
Mar 15, 12 AM $ 0.0207
-0.57%
$ 11.52 million $ 169,242
Mar 14, 11 PM $ 0.0209
+0.68%
$ 11.58 million $ 159,069
Mar 14, 10 PM $ 0.0207
-0.21%
$ 11.51 million $ 153,359
Mar 14, 9 PM $ 0.0208
-0.10%
$ 11.53 million $ 147,376
Mar 14, 8 PM $ 0.0208
+0.17%
$ 11.54 million $ 146,441
Mar 14, 7 PM $ 0.0207
+0.04%
$ 11.52 million $ 144,651
Mar 14, 6 PM $ 0.0207
+0.09%
$ 11.52 million $ 143,507
Mar 14, 5 PM $ 0.0207
-0.14%
$ 11.5 million $ 142,906
Mar 14, 4 PM $ 0.0207
+0.10%
$ 11.52 million $ 143,121
Mar 14, 3 PM $ 0.0207
+0.65%
$ 11.51 million $ 143,468
Mar 14, 2 PM $ 0.0206
-0.01%
$ 11.43 million $ 215,124
Mar 14, 1 PM $ 0.0206
-0.23%
$ 11.43 million $ 217,097
Mar 14, 12 PM $ 0.0206
-0.01%
$ 11.45 million $ 211,080
Mar 14, 11 AM $ 0.0206
+0.14%
$ 11.45 million $ 208,639
Mar 14, 10 AM $ 0.0206
-0.40%
$ 11.44 million $ 208,994
Mar 14, 9 AM $ 0.0207
+0.35%
$ 11.48 million $ 213,313
Mar 14, 8 AM $ 0.0206
+0.12%
$ 11.44 million $ 213,158
Mar 14, 7 AM $ 0.0206
-0.41%
$ 11.43 million $ 213,308
Mar 14, 6 AM $ 0.0207
-0.54%
$ 11.48 million $ 207,085