ChainBounty Historical Data

BOUNTY Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0197
-0.03%
$ 10.96 million $ 322,923
May 18, 2 AM $ 0.0197
-2.22%
$ 10.94 million $ 321,790
May 18, 1 AM $ 0.0202
-0.73%
$ 11.19 million $ 317,157
May 18, 12 AM $ 0.0203
+0.27%
$ 11.28 million $ 321,450
May 17, 11 PM $ 0.0203
-0.24%
$ 11.25 million $ 313,984
May 17, 10 PM $ 0.0203
-0.73%
$ 11.27 million $ 304,050
May 17, 9 PM $ 0.0205
+0.49%
$ 11.36 million $ 302,901
May 17, 8 PM $ 0.0204
-0.15%
$ 11.31 million $ 303,991
May 17, 7 PM $ 0.0204
+0.34%
$ 11.32 million $ 301,754
May 17, 6 PM $ 0.0203
+0.15%
$ 11.29 million $ 301,088
May 17, 5 PM $ 0.0203
+0.00%
$ 11.27 million $ 300,873
May 17, 4 PM $ 0.0203
+0.05%
$ 11.27 million $ 299,681
May 17, 3 PM $ 0.0203
-1.00%
$ 11.26 million $ 296,297
May 17, 2 PM $ 0.0205
+0.85%
$ 11.38 million $ 333,516
May 17, 1 PM $ 0.0203
-0.65%
$ 11.28 million $ 324,731
May 17, 12 PM $ 0.0205
+0.45%
$ 11.36 million $ 318,096
May 17, 11 AM $ 0.0204
-0.66%
$ 11.31 million $ 315,781
May 17, 10 AM $ 0.0205
+0.27%
$ 11.37 million $ 313,434
May 17, 9 AM $ 0.0204
-0.14%
$ 11.33 million $ 311,295
May 17, 8 AM $ 0.0204
-0.22%
$ 11.35 million $ 308,963
May 17, 7 AM $ 0.0205
+0.70%
$ 11.37 million $ 307,977
May 17, 6 AM $ 0.0203
-0.57%
$ 11.29 million $ 310,111
May 17, 5 AM $ 0.0205
+0.27%
$ 11.37 million $ 306,713
May 17, 4 AM $ 0.0204
-0.18%
$ 11.34 million $ 306,085
May 17, 3 AM $ 0.0203
-0.50%
$ 11.3 million $ 295,883
May 17, 2 AM $ 0.0204
-0.63%
$ 11.36 million $ 294,403
May 17, 1 AM $ 0.0206
+1.60%
$ 11.45 million $ 290,029
May 17, 12 AM $ 0.0203
-1.35%
$ 11.27 million $ 277,986
May 16, 11 PM $ 0.0206
-0.39%
$ 11.43 million $ 276,663
May 16, 10 PM $ 0.0207
+0.14%
$ 11.47 million $ 272,220
May 16, 9 PM $ 0.0206
+0.09%
$ 11.46 million $ 271,405
May 16, 8 PM $ 0.0206
-0.15%
$ 11.45 million $ 267,447
May 16, 7 PM $ 0.0206
+0.29%
$ 11.46 million $ 266,606
May 16, 6 PM $ 0.0206
+0.95%
$ 11.43 million $ 265,717
May 16, 5 PM $ 0.0204
+0.14%
$ 11.32 million $ 263,516
May 16, 4 PM $ 0.0204
-0.31%
$ 11.31 million $ 263,373
May 16, 3 PM $ 0.0204
+0.56%
$ 11.35 million $ 263,631
May 16, 2 PM $ 0.0203
-0.13%
$ 11.25 million $ 771,195
May 16, 1 PM $ 0.0202
-0.06%
$ 11.21 million $ 769,516
May 16, 12 PM $ 0.0203
+0.35%
$ 11.25 million $ 778,463
May 16, 11 AM $ 0.0202
+0.88%
$ 11.22 million $ 780,434
May 16, 10 AM $ 0.0201
+0.10%
$ 11.15 million $ 777,780
May 16, 9 AM $ 0.02
-0.31%
$ 11.13 million $ 771,554
May 16, 8 AM $ 0.0203
-3.78%
$ 11.26 million $ 763,280
May 16, 7 AM $ 0.0209
+1.18%
$ 11.59 million $ 413,668
May 16, 6 AM $ 0.0205
-0.47%
$ 11.4 million $ 322,429
May 16, 5 AM $ 0.0206
+0.00%
$ 11.45 million $ 323,618
May 16, 4 AM $ 0.0206
-0.01%
$ 11.46 million $ 327,658
May 16, 3 AM $ 0.0206
-0.11%
$ 11.46 million $ 328,852
May 16, 2 AM $ 0.0207
-0.58%
$ 11.47 million $ 320,419