ChainBounty Historical Data

BOUNTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0155
+0.48%
$ 8.61 million $ 235,333
Jul 7, 9 PM $ 0.0155
-1.07%
$ 8.59 million $ 230,757
Jul 7, 8 PM $ 0.0156
+1.38%
$ 8.67 million $ 227,313
Jul 7, 7 PM $ 0.0154
-0.58%
$ 8.54 million $ 226,299
Jul 7, 6 PM $ 0.0156
-0.21%
$ 8.64 million $ 226,748
Jul 7, 5 PM $ 0.0156
+0.16%
$ 8.66 million $ 222,968
Jul 7, 4 PM $ 0.0155
+0.00%
$ 8.61 million $ 222,025
Jul 7, 3 PM $ 0.0156
+0.92%
$ 8.69 million $ 219,560
Jul 7, 2 PM $ 0.0156
-1.69%
$ 8.64 million $ 605,055
Jul 7, 1 PM $ 0.0155
+4.43%
$ 8.6 million $ 255,260
Jul 7, 12 PM $ 0.0149
+1.41%
$ 8.28 million $ 155,172
Jul 7, 11 AM $ 0.0147
+1.15%
$ 8.17 million $ 154,912
Jul 7, 10 AM $ 0.0145
-0.53%
$ 8.08 million $ 155,199
Jul 7, 9 AM $ 0.0146
+0.08%
$ 8.11 million $ 154,973
Jul 7, 8 AM $ 0.0146
+0.00%
$ 8.1 million $ 155,677
Jul 7, 7 AM $ 0.0146
-0.06%
$ 8.11 million $ 155,501
Jul 7, 6 AM $ 0.0146
+0.06%
$ 8.11 million $ 155,865
Jul 7, 5 AM $ 0.0146
+0.06%
$ 8.11 million $ 154,834
Jul 7, 4 AM $ 0.0146
+0.06%
$ 8.11 million $ 154,543
Jul 7, 3 AM $ 0.0146
+0.00%
$ 8.1 million $ 154,864
Jul 7, 2 AM $ 0.0146
-0.14%
$ 8.1 million $ 154,132
Jul 7, 1 AM $ 0.0146
-0.67%
$ 8.11 million $ 150,228
Jul 7, 12 AM $ 0.0147
+0.00%
$ 8.16 million $ 149,118
Jul 6, 11 PM $ 0.0147
+0.00%
$ 8.16 million $ 149,119
Jul 6, 10 PM $ 0.0147
-0.11%
$ 8.16 million $ 151,024
Jul 6, 9 PM $ 0.0147
+0.93%
$ 8.17 million $ 153,644
Jul 6, 8 PM $ 0.0146
+0.00%
$ 8.09 million $ 152,982
Jul 6, 7 PM $ 0.0146
+0.00%
$ 8.09 million $ 152,275
Jul 6, 6 PM $ 0.0146
+0.55%
$ 8.09 million $ 150,654
Jul 6, 5 PM $ 0.0145
-0.07%
$ 8.05 million $ 151,835
Jul 6, 4 PM $ 0.0145
+0.68%
$ 8.05 million $ 151,526
Jul 6, 3 PM $ 0.0144
+0.42%
$ 7.99 million $ 149,011
Jul 6, 2 PM $ 0.0143
+0.16%
$ 7.96 million $ 157,731
Jul 6, 1 PM $ 0.0143
-0.42%
$ 7.95 million $ 157,061
Jul 6, 12 PM $ 0.0144
+0.42%
$ 7.99 million $ 156,634
Jul 6, 11 AM $ 0.0144
+0.52%
$ 8 million $ 156,663
Jul 6, 10 AM $ 0.0143
-0.34%
$ 7.96 million $ 158,023
Jul 6, 9 AM $ 0.0144
+0.00%
$ 7.98 million $ 157,428
Jul 6, 8 AM $ 0.0144
-0.02%
$ 7.98 million $ 158,301
Jul 6, 7 AM $ 0.0144
-1.14%
$ 7.99 million $ 159,000
Jul 6, 6 AM $ 0.0145
-0.05%
$ 8.08 million $ 158,972
Jul 6, 5 AM $ 0.0146
-0.43%
$ 8.08 million $ 159,911
Jul 6, 4 AM $ 0.0146
+0.01%
$ 8.12 million $ 158,210
Jul 6, 3 AM $ 0.0146
-0.61%
$ 8.11 million $ 159,537
Jul 6, 2 AM $ 0.0147
-0.08%
$ 8.16 million $ 157,743
Jul 6, 1 AM $ 0.0147
+0.40%
$ 8.17 million $ 157,280
Jul 6, 12 AM $ 0.0146
-0.53%
$ 8.13 million $ 157,246
Jul 5, 11 PM $ 0.0147
+0.47%
$ 8.17 million $ 155,112
Jul 5, 10 PM $ 0.0146
-0.13%
$ 8.13 million $ 153,280
Jul 5, 9 PM $ 0.0146
+1.08%
$ 8.13 million $ 149,860