Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.0118
-0.08%
$6.66 million $90,836
Sep 1, 4 PM $0.0119
+0.51%
$6.7 million $90,476
Sep 1, 3 PM $0.0119
+1.30%
$6.69 million $71,539
Sep 1, 2 PM $0.0117
+0.03%
$6.61 million $95,535
Sep 1, 1 PM $0.0117
-0.05%
$6.6 million $94,649
Sep 1, 12 PM $0.0117
-1.16%
$6.6 million $94,193
Sep 1, 11 AM $0.0119
+0.92%
$6.73 million $87,430
Sep 1, 10 AM $0.0118
-0.08%
$6.69 million $84,937
Sep 1, 9 AM $0.0118
+2.17%
$6.69 million $76,538
Sep 1, 8 AM $0.0116
+0.93%
$6.54 million $56,572
Sep 1, 7 AM $0.0115
+0.16%
$6.48 million $55,849
Sep 1, 6 AM $0.0115
-0.16%
$6.47 million $55,861
Sep 1, 5 AM $0.0115
+1.32%
$6.47 million $55,627
Sep 1, 4 AM $0.0113
-1.45%
$6.39 million $54,848
Sep 1, 3 AM $0.0115
+0.13%
$6.48 million $54,453
Sep 1, 2 AM $0.0115
-0.50%
$6.47 million $54,160
Sep 1, 1 AM $0.0115
-0.16%
$6.51 million $54,922
Sep 1, 12 AM $0.0115
-0.09%
$6.52 million $54,841
Aug 31, 11 PM $0.0116
+0.79%
$6.52 million $54,745
Aug 31, 10 PM $0.0115
-0.09%
$6.47 million $54,440
Aug 31, 9 PM $0.0115
-0.57%
$6.48 million $54,647
Aug 31, 8 PM $0.0115
-0.17%
$6.51 million $55,027
Aug 31, 7 PM $0.0116
+0.08%
$6.53 million $54,838
Aug 31, 6 PM $0.0116
+0.61%
$6.52 million $54,209
Aug 31, 5 PM $0.0115
+0.17%
$6.48 million $54,222
Aug 31, 4 PM $0.0115
+0.00%
$6.47 million $54,223
Aug 31, 3 PM $0.0115
+0.00%
$6.47 million $53,957
Aug 31, 2 PM $0.0115
+0.34%
$6.51 million $81,162
Aug 31, 1 PM $0.0115
-0.13%
$6.49 million $80,828
Aug 31, 12 PM $0.0115
-0.61%
$6.49 million $72,052
Aug 31, 11 AM $0.0116
-0.68%
$6.53 million $72,052
Aug 31, 10 AM $0.0116
+0.89%
$6.57 million $71,935
Aug 31, 9 AM $0.0115
+0.43%
$6.51 million $71,097
Aug 31, 8 AM $0.0115
+0.25%
$6.49 million $69,031
Aug 31, 7 AM $0.0115
-0.12%
$6.47 million $68,403
Aug 31, 6 AM $0.0115
-0.17%
$6.48 million $68,759
Aug 31, 5 AM $0.0115
+0.02%
$6.49 million $67,878
Aug 31, 4 AM $0.0115
-0.33%
$6.49 million $66,830
Aug 31, 3 AM $0.0115
+0.04%
$6.51 million $65,273
Aug 31, 2 AM $0.0115
+1.12%
$6.51 million $63,260
Aug 31, 1 AM $0.0114
-0.94%
$6.44 million $62,253
Aug 31, 12 AM $0.0115
-0.10%
$6.5 million $61,887
Aug 30, 11 PM $0.0115
-1.40%
$6.5 million $61,375
Aug 30, 10 PM $0.0117
-0.56%
$6.59 million $59,783
Aug 30, 9 PM $0.0117
-0.10%
$6.63 million $59,304
Aug 30, 8 PM $0.0118
-0.10%
$6.63 million $58,607
Aug 30, 7 PM $0.0118
+1.79%
$6.64 million $57,996
Aug 30, 6 PM $0.0116
+0.08%
$6.52 million $55,565
Aug 30, 5 PM $0.0115
+0.00%
$6.52 million $55,550
Aug 30, 4 PM $0.0115
+0.67%
$6.52 million $55,384