ChainBounty Historical Data

BOUNTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0207
-0.54%
$ 11.48 million $ 207,085
Mar 14, 5 AM $ 0.0208
+0.09%
$ 11.54 million $ 202,247
Mar 14, 4 AM $ 0.0208
-0.02%
$ 11.53 million $ 200,629
Mar 14, 3 AM $ 0.0208
-0.08%
$ 11.53 million $ 196,325
Mar 14, 2 AM $ 0.0208
-0.10%
$ 11.54 million $ 190,954
Mar 14, 1 AM $ 0.0208
-0.21%
$ 11.55 million $ 181,010
Mar 14, 12 AM $ 0.0208
-0.52%
$ 11.58 million $ 172,138
Mar 13, 11 PM $ 0.0209
-0.10%
$ 11.64 million $ 163,759
Mar 13, 10 PM $ 0.021
+0.32%
$ 11.65 million $ 160,842
Mar 13, 9 PM $ 0.0209
+0.05%
$ 11.61 million $ 158,951
Mar 13, 8 PM $ 0.0209
+0.25%
$ 11.6 million $ 158,508
Mar 13, 7 PM $ 0.0208
-0.47%
$ 11.58 million $ 155,660
Mar 13, 6 PM $ 0.0209
+0.04%
$ 11.63 million $ 155,611
Mar 13, 5 PM $ 0.0209
-1.49%
$ 11.63 million $ 155,232
Mar 13, 4 PM $ 0.0212
+0.83%
$ 11.8 million $ 151,157
Mar 13, 3 PM $ 0.0211
+0.27%
$ 11.7 million $ 147,491
Mar 13, 2 PM $ 0.021
-0.31%
$ 11.67 million $ 223,232
Mar 13, 1 PM $ 0.0211
+0.58%
$ 11.71 million $ 216,756
Mar 13, 12 PM $ 0.021
+0.37%
$ 11.64 million $ 206,361
Mar 13, 11 AM $ 0.0209
-0.49%
$ 11.6 million $ 201,601
Mar 13, 10 AM $ 0.021
+0.32%
$ 11.66 million $ 184,415
Mar 13, 9 AM $ 0.0209
+0.16%
$ 11.62 million $ 178,972
Mar 13, 8 AM $ 0.0209
+0.02%
$ 11.6 million $ 178,350
Mar 13, 7 AM $ 0.0209
+0.10%
$ 11.6 million $ 177,990
Mar 13, 6 AM $ 0.0209
-0.61%
$ 11.59 million $ 177,793
Mar 13, 5 AM $ 0.021
-0.05%
$ 11.66 million $ 176,604
Mar 13, 4 AM $ 0.021
+0.06%
$ 11.66 million $ 177,670
Mar 13, 3 AM $ 0.021
+0.03%
$ 11.66 million $ 177,657
Mar 13, 2 AM $ 0.021
-0.16%
$ 11.65 million $ 177,450
Mar 13, 1 AM $ 0.021
+0.49%
$ 11.67 million $ 173,644
Mar 13, 12 AM $ 0.0209
-1.21%
$ 11.62 million $ 170,194
Mar 12, 11 PM $ 0.0212
+0.07%
$ 11.78 million $ 157,612
Mar 12, 10 PM $ 0.0212
+0.20%
$ 11.77 million $ 155,549
Mar 12, 9 PM $ 0.0211
+0.60%
$ 11.74 million $ 153,190
Mar 12, 8 PM $ 0.021
-0.40%
$ 11.67 million $ 152,613
Mar 12, 7 PM $ 0.0211
+0.39%
$ 11.72 million $ 146,973
Mar 12, 6 PM $ 0.021
-0.42%
$ 11.68 million $ 145,201
Mar 12, 5 PM $ 0.0211
-0.18%
$ 11.73 million $ 146,603
Mar 12, 4 PM $ 0.0212
+0.75%
$ 11.75 million $ 147,711
Mar 12, 3 PM $ 0.021
+1.18%
$ 11.66 million $ 147,636
Mar 12, 2 PM $ 0.0207
-0.42%
$ 11.52 million $ 296,831
Mar 12, 1 PM $ 0.0208
-0.37%
$ 11.57 million $ 296,735
Mar 12, 12 PM $ 0.0209
+0.09%
$ 11.59 million $ 292,739
Mar 12, 11 AM $ 0.0209
-0.53%
$ 11.63 million $ 290,776
Mar 12, 10 AM $ 0.0211
+0.90%
$ 11.73 million $ 288,023
Mar 12, 9 AM $ 0.0209
+0.76%
$ 11.6 million $ 280,583
Mar 12, 8 AM $ 0.0208
+0.48%
$ 11.54 million $ 277,004
Mar 12, 7 AM $ 0.0207
+0.50%
$ 11.51 million $ 273,597
Mar 12, 6 AM $ 0.0206
-1.03%
$ 11.42 million $ 266,370
Mar 12, 5 AM $ 0.0208
+0.34%
$ 11.54 million $ 266,825