ChainBounty Historical Data

BOUNTY Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0207
-0.58%
$ 11.47 million $ 320,419
May 16, 1 AM $ 0.0208
-1.39%
$ 11.54 million $ 321,414
May 16, 12 AM $ 0.0211
+3.10%
$ 11.7 million $ 316,642
May 15, 11 PM $ 0.0204
+0.24%
$ 11.35 million $ 303,656
May 15, 10 PM $ 0.0204
+0.59%
$ 11.32 million $ 308,112
May 15, 9 PM $ 0.0203
+0.01%
$ 11.25 million $ 303,885
May 15, 8 PM $ 0.0203
-0.34%
$ 11.25 million $ 303,947
May 15, 7 PM $ 0.0203
+0.24%
$ 11.29 million $ 306,158
May 15, 6 PM $ 0.0203
-0.53%
$ 11.26 million $ 309,407
May 15, 5 PM $ 0.0204
+0.58%
$ 11.32 million $ 311,500
May 15, 4 PM $ 0.0203
+0.74%
$ 11.26 million $ 315,037
May 15, 3 PM $ 0.0201
-0.52%
$ 11.18 million $ 325,279
May 15, 2 PM $ 0.0202
+0.08%
$ 11.2 million $ 528,012
May 15, 1 PM $ 0.0202
-3.12%
$ 11.21 million $ 524,687
May 15, 12 PM $ 0.0208
-0.13%
$ 11.55 million $ 520,795
May 15, 11 AM $ 0.0208
-0.11%
$ 11.57 million $ 518,889
May 15, 10 AM $ 0.0208
+0.15%
$ 11.55 million $ 515,962
May 15, 9 AM $ 0.0207
-1.01%
$ 11.51 million $ 512,150
May 15, 8 AM $ 0.0209
-0.47%
$ 11.63 million $ 508,120
May 15, 7 AM $ 0.021
-0.68%
$ 11.69 million $ 508,436
May 15, 6 AM $ 0.0212
+0.20%
$ 11.77 million $ 509,268
May 15, 5 AM $ 0.0211
-0.90%
$ 11.74 million $ 506,289
May 15, 4 AM $ 0.0213
-0.01%
$ 11.85 million $ 505,440
May 15, 3 AM $ 0.0213
+0.01%
$ 11.85 million $ 504,717
May 15, 2 AM $ 0.0213
+0.06%
$ 11.85 million $ 500,011
May 15, 1 AM $ 0.0213
-0.60%
$ 11.84 million $ 497,410
May 15, 12 AM $ 0.0215
-0.78%
$ 11.92 million $ 496,131
May 14, 11 PM $ 0.0217
-1.32%
$ 12.06 million $ 483,990
May 14, 10 PM $ 0.022
-0.24%
$ 12.22 million $ 475,370
May 14, 9 PM $ 0.0221
-0.36%
$ 12.25 million $ 475,364
May 14, 8 PM $ 0.0221
+0.91%
$ 12.29 million $ 476,508
May 14, 7 PM $ 0.0219
-0.44%
$ 12.18 million $ 471,301
May 14, 6 PM $ 0.022
+0.68%
$ 12.24 million $ 467,641
May 14, 5 PM $ 0.0219
-0.06%
$ 12.15 million $ 465,153
May 14, 4 PM $ 0.0218
+0.08%
$ 12.13 million $ 459,298
May 14, 3 PM $ 0.0218
+0.11%
$ 12.12 million $ 450,861
May 14, 2 PM $ 0.0218
+0.51%
$ 12.11 million $ 420,545
May 14, 1 PM $ 0.0217
-0.60%
$ 12.05 million $ 417,131
May 14, 12 PM $ 0.0218
+0.14%
$ 12.12 million $ 413,451
May 14, 11 AM $ 0.0218
-0.31%
$ 12.1 million $ 419,455
May 14, 10 AM $ 0.0219
+0.93%
$ 12.14 million $ 422,717
May 14, 9 AM $ 0.0217
-0.71%
$ 12.03 million $ 413,753
May 14, 8 AM $ 0.0218
-0.22%
$ 12.12 million $ 414,966
May 14, 7 AM $ 0.0219
-0.47%
$ 12.15 million $ 389,766
May 14, 6 AM $ 0.022
+0.83%
$ 12.2 million $ 383,114
May 14, 5 AM $ 0.0218
-0.07%
$ 12.1 million $ 376,355
May 14, 4 AM $ 0.0218
+0.09%
$ 12.11 million $ 370,773
May 14, 3 AM $ 0.0218
+0.60%
$ 12.11 million $ 346,020
May 14, 2 AM $ 0.0217
+0.19%
$ 12.04 million $ 332,185
May 14, 1 AM $ 0.0216
+0.07%
$ 12.02 million $ 322,776