ChainBounty Historical Data

BOUNTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0146
+1.08%
$ 8.13 million $ 149,860
Jul 5, 8 PM $ 0.0145
-0.07%
$ 8.05 million $ 148,400
Jul 5, 7 PM $ 0.0145
-0.07%
$ 8.05 million $ 148,418
Jul 5, 6 PM $ 0.0145
+0.27%
$ 8.06 million $ 147,765
Jul 5, 5 PM $ 0.0145
-0.87%
$ 8.04 million $ 147,048
Jul 5, 4 PM $ 0.0146
-0.13%
$ 8.11 million $ 147,883
Jul 5, 3 PM $ 0.0146
-0.43%
$ 8.12 million $ 149,470
Jul 5, 2 PM $ 0.0147
+0.01%
$ 8.15 million $ 147,779
Jul 5, 1 PM $ 0.0147
+0.06%
$ 8.15 million $ 147,151
Jul 5, 12 PM $ 0.0147
+0.00%
$ 8.14 million $ 146,446
Jul 5, 11 AM $ 0.0147
+0.21%
$ 8.14 million $ 144,303
Jul 5, 10 AM $ 0.0146
+0.07%
$ 8.12 million $ 142,571
Jul 5, 9 AM $ 0.0146
-0.47%
$ 8.11 million $ 141,491
Jul 5, 8 AM $ 0.0147
-0.54%
$ 8.15 million $ 140,042
Jul 5, 7 AM $ 0.0147
+1.09%
$ 8.18 million $ 137,520
Jul 5, 6 AM $ 0.0146
+0.00%
$ 8.09 million $ 135,471
Jul 5, 5 AM $ 0.0146
+0.35%
$ 8.13 million $ 133,818
Jul 5, 4 AM $ 0.0146
+0.00%
$ 8.1 million $ 133,479
Jul 5, 3 AM $ 0.0147
+0.48%
$ 8.14 million $ 131,620
Jul 5, 2 AM $ 0.0146
-0.95%
$ 8.1 million $ 132,701
Jul 5, 1 AM $ 0.0147
-1.02%
$ 8.17 million $ 131,954
Jul 5, 12 AM $ 0.0149
+0.06%
$ 8.26 million $ 131,404
Jul 4, 11 PM $ 0.0149
+0.00%
$ 8.26 million $ 131,831
Jul 4, 10 PM $ 0.0149
-0.53%
$ 8.26 million $ 132,112
Jul 4, 9 PM $ 0.0149
-0.13%
$ 8.3 million $ 132,860
Jul 4, 8 PM $ 0.015
+0.00%
$ 8.31 million $ 133,106
Jul 4, 7 PM $ 0.015
-0.07%
$ 8.31 million $ 133,898
Jul 4, 6 PM $ 0.015
-0.13%
$ 8.32 million $ 136,098
Jul 4, 5 PM $ 0.015
+0.27%
$ 8.33 million $ 135,386
Jul 4, 4 PM $ 0.015
+0.00%
$ 8.31 million $ 133,956
Jul 4, 3 PM $ 0.015
+1.16%
$ 8.31 million $ 132,191
Jul 4, 2 PM $ 0.0148
+0.35%
$ 8.21 million $ 182,657
Jul 4, 1 PM $ 0.0147
-0.72%
$ 8.19 million $ 182,089
Jul 4, 12 PM $ 0.0148
-0.26%
$ 8.24 million $ 181,194
Jul 4, 11 AM $ 0.0148
-0.02%
$ 8.23 million $ 181,424
Jul 4, 10 AM $ 0.0149
-2.09%
$ 8.26 million $ 180,775
Jul 4, 9 AM $ 0.0152
-1.65%
$ 8.46 million $ 178,998
Jul 4, 8 AM $ 0.0155
+3.15%
$ 8.61 million $ 168,875
Jul 4, 7 AM $ 0.015
+0.69%
$ 8.35 million $ 160,430
Jul 4, 6 AM $ 0.0149
+0.04%
$ 8.29 million $ 159,943
Jul 4, 5 AM $ 0.0149
+0.12%
$ 8.29 million $ 149,758
Jul 4, 4 AM $ 0.0149
+0.38%
$ 8.27 million $ 148,773
Jul 4, 3 AM $ 0.0148
-0.85%
$ 8.24 million $ 149,987
Jul 4, 2 AM $ 0.015
+0.36%
$ 8.31 million $ 148,168
Jul 4, 1 AM $ 0.0149
-0.67%
$ 8.27 million $ 148,600
Jul 4, 12 AM $ 0.015
+2.12%
$ 8.33 million $ 148,138
Jul 3, 11 PM $ 0.0147
-0.03%
$ 8.16 million $ 145,503
Jul 3, 10 PM $ 0.0147
-0.74%
$ 8.16 million $ 145,342
Jul 3, 9 PM $ 0.0148
-0.07%
$ 8.21 million $ 138,358
Jul 3, 8 PM $ 0.0148
+0.60%
$ 8.22 million $ 138,078