Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.0115
+0.67%
$6.52 million $55,384
Aug 30, 3 PM $0.0115
-1.56%
$6.47 million $55,234
Aug 30, 2 PM $0.0116
-0.35%
$6.57 million $94,757
Aug 30, 1 PM $0.0117
+0.73%
$6.59 million $88,853
Aug 30, 12 PM $0.0116
-1.40%
$6.53 million $77,400
Aug 30, 11 AM $0.0117
+0.53%
$6.63 million $76,804
Aug 30, 10 AM $0.0117
+0.06%
$6.59 million $76,757
Aug 30, 9 AM $0.0117
+0.73%
$6.59 million $74,828
Aug 30, 8 AM $0.0116
-0.25%
$6.54 million $68,734
Aug 30, 7 AM $0.0116
+1.67%
$6.56 million $69,269
Aug 30, 6 AM $0.0114
+0.88%
$6.45 million $68,146
Aug 30, 5 AM $0.0114
-0.27%
$6.41 million $67,297
Aug 30, 4 AM $0.0114
-0.11%
$6.43 million $67,262
Aug 30, 3 AM $0.0114
-0.46%
$6.44 million $67,428
Aug 30, 2 AM $0.0115
-0.37%
$6.47 million $66,719
Aug 30, 1 AM $0.0115
+0.84%
$6.5 million $66,061
Aug 30, 12 AM $0.0114
+1.25%
$6.45 million $56,041
Aug 29, 11 PM $0.0113
-0.02%
$6.37 million $55,696
Aug 29, 10 PM $0.0113
+0.52%
$6.37 million $54,971
Aug 29, 9 PM $0.0112
+0.01%
$6.34 million $54,786
Aug 29, 8 PM $0.0112
-0.52%
$6.34 million $54,811
Aug 29, 7 PM $0.0113
+0.00%
$6.37 million $54,182
Aug 29, 6 PM $0.0113
+0.00%
$6.37 million $54,390
Aug 29, 5 PM $0.0113
-0.78%
$6.37 million $54,386
Aug 29, 4 PM $0.0114
-0.60%
$6.42 million $54,572
Aug 29, 3 PM $0.0115
+0.71%
$6.46 million $54,088
Aug 29, 2 PM $0.0114
+0.11%
$6.42 million $83,061
Aug 29, 1 PM $0.0114
+0.00%
$6.42 million $83,071
Aug 29, 12 PM $0.0114
-0.52%
$6.42 million $82,967
Aug 29, 11 AM $0.0114
+0.46%
$6.45 million $79,340
Aug 29, 10 AM $0.0114
+0.94%
$6.42 million $78,935
Aug 29, 9 AM $0.0113
-0.23%
$6.36 million $78,394
Aug 29, 8 AM $0.0113
+0.40%
$6.38 million $78,877
Aug 29, 7 AM $0.0113
-0.02%
$6.35 million $78,694
Aug 29, 6 AM $0.0113
+0.16%
$6.35 million $78,447
Aug 29, 5 AM $0.0112
-0.22%
$6.34 million $78,308
Aug 29, 4 AM $0.0113
+0.68%
$6.36 million $77,385
Aug 29, 3 AM $0.0112
+0.12%
$6.31 million $76,487
Aug 29, 2 AM $0.0112
-0.47%
$6.31 million $75,721
Aug 29, 1 AM $0.0112
-0.09%
$6.34 million $76,447
Aug 29, 12 AM $0.0112
-0.06%
$6.35 million $76,038
Aug 28, 11 PM $0.0113
-0.05%
$6.36 million $74,501
Aug 28, 10 PM $0.0113
+0.17%
$6.36 million $73,573
Aug 28, 9 PM $0.0113
+0.17%
$6.35 million $73,166
Aug 28, 8 PM $0.0112
+0.83%
$6.34 million $73,673
Aug 28, 7 PM $0.0111
-0.69%
$6.28 million $73,817
Aug 28, 6 PM $0.0112
-0.77%
$6.33 million $66,382
Aug 28, 5 PM $0.0113
+0.08%
$6.38 million $66,871
Aug 28, 4 PM $0.0113
-3.07%
$6.37 million $66,970
Aug 28, 3 PM $0.0116
+0.61%
$6.57 million $63,842