ChainBounty Historical Data

BOUNTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0206
-1.03%
$ 11.42 million $ 266,370
Mar 12, 5 AM $ 0.0208
+0.34%
$ 11.54 million $ 266,825
Mar 12, 4 AM $ 0.0206
+0.26%
$ 11.47 million $ 260,015
Mar 12, 3 AM $ 0.0206
+0.63%
$ 11.44 million $ 256,916
Mar 12, 2 AM $ 0.0205
-0.54%
$ 11.39 million $ 249,135
Mar 12, 1 AM $ 0.0206
-0.30%
$ 11.45 million $ 241,977
Mar 12, 12 AM $ 0.0207
-1.66%
$ 11.49 million $ 223,854
Mar 11, 11 PM $ 0.0211
-0.57%
$ 11.69 million $ 183,596
Mar 11, 10 PM $ 0.0212
-0.13%
$ 11.76 million $ 169,766
Mar 11, 9 PM $ 0.0212
+0.14%
$ 11.78 million $ 166,222
Mar 11, 8 PM $ 0.0211
-1.05%
$ 11.74 million $ 161,533
Mar 11, 7 PM $ 0.0214
+0.11%
$ 11.86 million $ 149,034
Mar 11, 6 PM $ 0.0213
+0.01%
$ 11.85 million $ 145,603
Mar 11, 5 PM $ 0.0213
+0.16%
$ 11.85 million $ 144,510
Mar 11, 4 PM $ 0.0213
+0.31%
$ 11.83 million $ 135,518
Mar 11, 3 PM $ 0.0212
+0.54%
$ 11.79 million $ 134,857
Mar 11, 2 PM $ 0.0211
+1.11%
$ 11.74 million $ 374,269
Mar 11, 1 PM $ 0.0209
+1.10%
$ 11.61 million $ 369,973
Mar 11, 12 PM $ 0.0207
-0.11%
$ 11.49 million $ 364,570
Mar 11, 11 AM $ 0.0207
-0.38%
$ 11.52 million $ 358,258
Mar 11, 10 AM $ 0.0208
+0.78%
$ 11.57 million $ 355,844
Mar 11, 9 AM $ 0.0207
-0.12%
$ 11.49 million $ 322,300
Mar 11, 8 AM $ 0.0207
-0.96%
$ 11.51 million $ 313,701
Mar 11, 7 AM $ 0.0209
-0.64%
$ 11.61 million $ 300,166
Mar 11, 6 AM $ 0.021
-0.63%
$ 11.67 million $ 296,418
Mar 11, 5 AM $ 0.0211
-0.66%
$ 11.71 million $ 278,416
Mar 11, 4 AM $ 0.0212
+0.62%
$ 11.79 million $ 271,086
Mar 11, 3 AM $ 0.0211
-0.93%
$ 11.74 million $ 256,557
Mar 11, 2 AM $ 0.0213
-0.58%
$ 11.84 million $ 248,380
Mar 11, 1 AM $ 0.0214
+0.04%
$ 11.91 million $ 241,044
Mar 11, 12 AM $ 0.0214
-0.95%
$ 11.9 million $ 227,057
Mar 10, 11 PM $ 0.0215
+0.42%
$ 11.97 million $ 211,064
Mar 10, 10 PM $ 0.0214
-0.02%
$ 11.89 million $ 202,680
Mar 10, 9 PM $ 0.0214
-0.01%
$ 11.89 million $ 186,561
Mar 10, 8 PM $ 0.0214
+0.25%
$ 11.89 million $ 182,178
Mar 10, 7 PM $ 0.0214
-0.05%
$ 11.86 million $ 179,662
Mar 10, 6 PM $ 0.0214
-0.52%
$ 11.87 million $ 180,876
Mar 10, 5 PM $ 0.0215
-1.07%
$ 11.92 million $ 175,695
Mar 10, 4 PM $ 0.0217
+0.18%
$ 12.02 million $ 161,945
Mar 10, 3 PM $ 0.0216
+0.70%
$ 12 million $ 155,651
Mar 10, 2 PM $ 0.0214
+1.14%
$ 11.9 million $ 1.6 million
Mar 10, 1 PM $ 0.0213
+0.23%
$ 11.83 million $ 1.59 million
Mar 10, 12 PM $ 0.0213
+0.22%
$ 11.85 million $ 1.58 million
Mar 10, 11 AM $ 0.0213
+0.45%
$ 11.83 million $ 1.56 million
Mar 10, 10 AM $ 0.0213
-0.01%
$ 11.81 million $ 1.54 million
Mar 10, 9 AM $ 0.0211
+0.41%
$ 11.75 million $ 1.52 million
Mar 10, 8 AM $ 0.0211
-1.50%
$ 11.72 million $ 1.5 million
Mar 10, 7 AM $ 0.0214
+1.91%
$ 11.87 million $ 1.48 million
Mar 10, 6 AM $ 0.021
-1.31%
$ 11.64 million $ 1.41 million
Mar 10, 5 AM $ 0.0212
+0.40%
$ 11.79 million $ 1.41 million