ChainBounty Historical Data

BOUNTY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0147
+0.07%
$ 8.17 million $ 137,620
Jul 3, 6 PM $ 0.0147
+0.00%
$ 8.16 million $ 136,278
Jul 3, 5 PM $ 0.0147
+0.48%
$ 8.16 million $ 136,388
Jul 3, 4 PM $ 0.0146
+0.14%
$ 8.12 million $ 136,374
Jul 3, 3 PM $ 0.0146
-0.57%
$ 8.11 million $ 136,534
Jul 3, 2 PM $ 0.0147
+0.91%
$ 8.16 million $ 142,988
Jul 3, 1 PM $ 0.0146
-0.40%
$ 8.09 million $ 143,021
Jul 3, 12 PM $ 0.0146
-0.11%
$ 8.12 million $ 144,780
Jul 3, 11 AM $ 0.0146
-0.08%
$ 8.13 million $ 144,266
Jul 3, 10 AM $ 0.0146
+0.56%
$ 8.13 million $ 143,429
Jul 3, 9 AM $ 0.0146
-0.26%
$ 8.09 million $ 141,939
Jul 3, 8 AM $ 0.0146
-1.08%
$ 8.11 million $ 142,350
Jul 3, 7 AM $ 0.0148
-0.46%
$ 8.21 million $ 141,919
Jul 3, 6 AM $ 0.0148
+1.48%
$ 8.23 million $ 140,954
Jul 3, 5 AM $ 0.0146
+0.60%
$ 8.12 million $ 139,933
Jul 3, 4 AM $ 0.0145
+0.07%
$ 8.06 million $ 140,099
Jul 3, 3 AM $ 0.0145
-0.05%
$ 8.05 million $ 139,058
Jul 3, 2 AM $ 0.0145
+1.36%
$ 8.06 million $ 140,518
Jul 3, 1 AM $ 0.0143
+0.97%
$ 7.95 million $ 139,462
Jul 3, 12 AM $ 0.0142
-1.08%
$ 7.88 million $ 139,380
Jul 2, 11 PM $ 0.0143
+0.47%
$ 7.96 million $ 140,134
Jul 2, 10 PM $ 0.0143
-0.15%
$ 7.92 million $ 140,855
Jul 2, 9 PM $ 0.0143
+0.16%
$ 7.94 million $ 142,682
Jul 2, 8 PM $ 0.0143
-0.14%
$ 7.93 million $ 144,283
Jul 2, 7 PM $ 0.0143
-0.27%
$ 7.94 million $ 144,498
Jul 2, 6 PM $ 0.0143
+0.07%
$ 7.97 million $ 144,294
Jul 2, 5 PM $ 0.0143
-0.04%
$ 7.96 million $ 144,264
Jul 2, 4 PM $ 0.0144
+0.10%
$ 7.97 million $ 145,498
Jul 2, 3 PM $ 0.0143
-0.73%
$ 7.96 million $ 145,306
Jul 2, 2 PM $ 0.0144
-1.05%
$ 8.02 million $ 156,927
Jul 2, 1 PM $ 0.0146
+0.14%
$ 8.11 million $ 156,152
Jul 2, 12 PM $ 0.0146
-0.13%
$ 8.1 million $ 154,319
Jul 2, 11 AM $ 0.0146
-0.04%
$ 8.11 million $ 153,180
Jul 2, 10 AM $ 0.0146
+0.75%
$ 8.12 million $ 153,177
Jul 2, 9 AM $ 0.0145
+1.00%
$ 8.06 million $ 152,410
Jul 2, 8 AM $ 0.0144
+0.36%
$ 7.98 million $ 149,572
Jul 2, 7 AM $ 0.0143
-0.05%
$ 7.96 million $ 147,032
Jul 2, 6 AM $ 0.0143
-0.83%
$ 7.97 million $ 146,819
Jul 2, 5 AM $ 0.0145
-0.30%
$ 8.03 million $ 147,797
Jul 2, 4 AM $ 0.0145
+0.61%
$ 8.06 million $ 143,779
Jul 2, 3 AM $ 0.0143
+0.41%
$ 7.97 million $ 142,202
Jul 2, 2 AM $ 0.0143
+1.59%
$ 7.93 million $ 141,847
Jul 2, 1 AM $ 0.0141
+0.28%
$ 7.8 million $ 141,677
Jul 2, 12 AM $ 0.014
-0.93%
$ 7.79 million $ 143,262
Jul 1, 11 PM $ 0.0142
+0.30%
$ 7.86 million $ 142,883
Jul 1, 10 PM $ 0.0141
-0.44%
$ 7.81 million $ 140,381
Jul 1, 9 PM $ 0.0141
+0.34%
$ 7.85 million $ 137,634
Jul 1, 8 PM $ 0.0141
+0.07%
$ 7.82 million $ 136,658
Jul 1, 7 PM $ 0.0141
-0.07%
$ 7.81 million $ 136,801
Jul 1, 6 PM $ 0.0141
+0.00%
$ 7.82 million $ 137,412