Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.0116
+0.61%
$6.57 million $63,842
Aug 28, 2 PM $0.0116
+1.02%
$6.53 million $347,807
Aug 28, 1 PM $0.0115
+0.38%
$6.46 million $344,761
Aug 28, 12 PM $0.0114
-0.12%
$6.44 million $343,259
Aug 28, 11 AM $0.0114
+0.53%
$6.45 million $343,594
Aug 28, 10 AM $0.0114
+0.84%
$6.41 million $337,801
Aug 28, 9 AM $0.0113
+0.09%
$6.38 million $336,534
Aug 28, 8 AM $0.0113
-0.33%
$6.37 million $333,755
Aug 28, 7 AM $0.0113
+0.71%
$6.39 million $335,234
Aug 28, 6 AM $0.0112
-0.44%
$6.35 million $325,392
Aug 28, 5 AM $0.0113
+1.04%
$6.37 million $325,661
Aug 28, 4 AM $0.0112
+0.31%
$6.33 million $318,907
Aug 28, 3 AM $0.0112
+0.76%
$6.31 million $314,212
Aug 28, 2 AM $0.0112
-1.98%
$6.31 million $305,749
Aug 28, 1 AM $0.0114
-1.14%
$6.43 million $296,447
Aug 28, 12 AM $0.0115
-2.38%
$6.51 million $279,859
Aug 27, 11 PM $0.0118
+0.26%
$6.68 million $272,302
Aug 27, 10 PM $0.0118
-0.20%
$6.66 million $115,170
Aug 27, 9 PM $0.0118
+1.62%
$6.67 million $106,926
Aug 27, 8 PM $0.0116
+0.10%
$6.57 million $92,280
Aug 27, 7 PM $0.0116
+0.91%
$6.56 million $92,200
Aug 27, 6 PM $0.0115
-0.09%
$6.5 million $70,963
Aug 27, 5 PM $0.0115
+0.08%
$6.51 million $70,962
Aug 27, 4 PM $0.0115
+1.02%
$6.5 million $70,564
Aug 27, 3 PM $0.0114
-0.17%
$6.44 million $67,031
Aug 27, 2 PM $0.0115
+0.85%
$6.49 million $180,475
Aug 27, 1 PM $0.0114
-0.55%
$6.43 million $178,755
Aug 27, 12 PM $0.0115
-1.87%
$6.47 million $179,906
Aug 27, 11 AM $0.0117
+1.03%
$6.59 million $172,450
Aug 27, 10 AM $0.0116
+0.48%
$6.52 million $165,259
Aug 27, 9 AM $0.0115
-0.37%
$6.49 million $159,212
Aug 27, 8 AM $0.0116
-0.06%
$6.52 million $142,439
Aug 27, 7 AM $0.0116
+2.29%
$6.53 million $140,573
Aug 27, 6 AM $0.0113
-1.47%
$6.4 million $132,670
Aug 27, 5 AM $0.0115
+0.73%
$6.5 million $121,895
Aug 27, 4 AM $0.0114
+2.60%
$6.41 million $100,708
Aug 27, 3 AM $0.0111
-0.15%
$6.24 million $94,503
Aug 27, 2 AM $0.0111
-0.23%
$6.25 million $90,302
Aug 27, 1 AM $0.0111
-0.71%
$6.27 million $89,356
Aug 27, 12 AM $0.0112
+1.38%
$6.33 million $81,789
Aug 26, 11 PM $0.0111
+0.58%
$6.24 million $77,175
Aug 26, 10 PM $0.011
+0.87%
$6.21 million $75,659
Aug 26, 9 PM $0.0109
+0.13%
$6.16 million $73,302
Aug 26, 8 PM $0.0109
-0.09%
$6.15 million $73,037
Aug 26, 7 PM $0.0109
+0.19%
$6.15 million $72,806
Aug 26, 6 PM $0.0109
-0.59%
$6.14 million $71,375
Aug 26, 5 PM $0.0109
-0.12%
$6.17 million $71,403
Aug 26, 4 PM $0.011
-0.26%
$6.18 million $69,716
Aug 26, 3 PM $0.011
+0.30%
$6.2 million $67,669
Aug 26, 2 PM $0.011
+0.85%
$6.22 million $102,696