ChainBounty Historical Data

BOUNTY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0141
+0.00%
$ 7.82 million $ 137,412
Jul 1, 5 PM $ 0.0141
+0.14%
$ 7.82 million $ 138,256
Jul 1, 4 PM $ 0.0141
-0.16%
$ 7.81 million $ 137,989
Jul 1, 3 PM $ 0.0141
+2.29%
$ 7.82 million $ 137,363
Jul 1, 2 PM $ 0.0138
+0.62%
$ 7.65 million $ 393,514
Jul 1, 1 PM $ 0.0137
+0.53%
$ 7.6 million $ 386,113
Jul 1, 12 PM $ 0.0136
-0.02%
$ 7.57 million $ 387,977
Jul 1, 11 AM $ 0.0136
-0.46%
$ 7.57 million $ 385,950
Jul 1, 10 AM $ 0.0137
+0.32%
$ 7.6 million $ 388,031
Jul 1, 9 AM $ 0.0136
-0.12%
$ 7.58 million $ 386,201
Jul 1, 8 AM $ 0.0137
+0.03%
$ 7.59 million $ 387,023
Jul 1, 7 AM $ 0.0138
-0.10%
$ 7.64 million $ 391,018
Jul 1, 6 AM $ 0.0138
-0.17%
$ 7.64 million $ 390,730
Jul 1, 5 AM $ 0.0138
+0.08%
$ 7.65 million $ 389,843
Jul 1, 4 AM $ 0.0137
-0.38%
$ 7.61 million $ 385,873
Jul 1, 3 AM $ 0.0138
-0.12%
$ 7.66 million $ 384,927
Jul 1, 2 AM $ 0.0138
-0.08%
$ 7.67 million $ 385,375
Jul 1, 1 AM $ 0.0138
+0.57%
$ 7.67 million $ 383,659
Jul 1, 12 AM $ 0.0137
-0.45%
$ 7.64 million $ 377,042
Jun 30, 11 PM $ 0.0137
-0.34%
$ 7.6 million $ 375,198
Jun 30, 10 PM $ 0.0137
-0.30%
$ 7.63 million $ 376,379
Jun 30, 9 PM $ 0.0138
+0.68%
$ 7.65 million $ 374,779
Jun 30, 8 PM $ 0.0137
-0.11%
$ 7.6 million $ 370,809
Jun 30, 7 PM $ 0.0137
+0.02%
$ 7.6 million $ 366,214
Jun 30, 6 PM $ 0.0137
+0.17%
$ 7.6 million $ 365,427
Jun 30, 5 PM $ 0.0137
+0.20%
$ 7.59 million $ 363,492
Jun 30, 4 PM $ 0.0136
-0.69%
$ 7.58 million $ 357,757
Jun 30, 3 PM $ 0.0137
-5.84%
$ 7.63 million $ 352,844
Jun 30, 2 PM $ 0.014
+0.58%
$ 7.75 million $ 274,852
Jun 30, 1 PM $ 0.0139
-0.59%
$ 7.69 million $ 269,774
Jun 30, 12 PM $ 0.0139
-3.38%
$ 7.74 million $ 269,383
Jun 30, 11 AM $ 0.0144
-0.07%
$ 8.01 million $ 268,860
Jun 30, 10 AM $ 0.0144
+1.27%
$ 7.98 million $ 261,175
Jun 30, 9 AM $ 0.0142
-2.48%
$ 7.91 million $ 246,811
Jun 30, 8 AM $ 0.0145
+4.31%
$ 8.03 million $ 237,684
Jun 30, 7 AM $ 0.0139
-0.02%
$ 7.7 million $ 150,218
Jun 30, 6 AM $ 0.0139
+0.22%
$ 7.7 million $ 149,569
Jun 30, 5 AM $ 0.0138
+0.28%
$ 7.69 million $ 146,717
Jun 30, 4 AM $ 0.0138
-0.16%
$ 7.66 million $ 145,151
Jun 30, 3 AM $ 0.0138
-0.39%
$ 7.68 million $ 143,340
Jun 30, 2 AM $ 0.0139
-0.30%
$ 7.71 million $ 142,115
Jun 30, 1 AM $ 0.0139
+0.60%
$ 7.73 million $ 143,784
Jun 30, 12 AM $ 0.0138
-2.17%
$ 7.68 million $ 140,562
Jun 29, 11 PM $ 0.0141
+0.51%
$ 7.85 million $ 140,670
Jun 29, 10 PM $ 0.0141
-0.31%
$ 7.81 million $ 133,967
Jun 29, 9 PM $ 0.0141
+0.12%
$ 7.84 million $ 135,990
Jun 29, 8 PM $ 0.0141
-0.07%
$ 7.83 million $ 135,456
Jun 29, 7 PM $ 0.0141
+0.14%
$ 7.84 million $ 135,454
Jun 29, 6 PM $ 0.0141
-0.14%
$ 7.83 million $ 135,518
Jun 29, 5 PM $ 0.0141
+0.97%
$ 7.84 million $ 136,601