ChainBounty Historical Data

BOUNTY Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0223
-0.01%
$ 12.4 million $ 358,531
May 12, 12 AM $ 0.0223
-2.47%
$ 12.4 million $ 346,602
May 11, 11 PM $ 0.0229
+1.08%
$ 12.72 million $ 341,404
May 11, 10 PM $ 0.0227
+0.20%
$ 12.58 million $ 334,822
May 11, 9 PM $ 0.0226
-0.08%
$ 12.56 million $ 329,842
May 11, 8 PM $ 0.0226
-0.05%
$ 12.57 million $ 323,631
May 11, 7 PM $ 0.0226
-0.04%
$ 12.58 million $ 315,597
May 11, 6 PM $ 0.0227
+0.00%
$ 12.59 million $ 308,323
May 11, 5 PM $ 0.0227
+0.22%
$ 12.59 million $ 303,288
May 11, 4 PM $ 0.0226
+0.35%
$ 12.56 million $ 300,408
May 11, 3 PM $ 0.0225
+0.42%
$ 12.51 million $ 298,378
May 11, 2 PM $ 0.0224
-0.16%
$ 12.44 million $ 401,138
May 11, 1 PM $ 0.0224
+0.92%
$ 12.46 million $ 390,005
May 11, 12 PM $ 0.0222
-0.25%
$ 12.35 million $ 383,036
May 11, 11 AM $ 0.0223
-0.21%
$ 12.39 million $ 377,568
May 11, 10 AM $ 0.0223
+0.26%
$ 12.41 million $ 375,808
May 11, 9 AM $ 0.0223
+0.51%
$ 12.38 million $ 365,094
May 11, 8 AM $ 0.0222
+0.26%
$ 12.32 million $ 359,934
May 11, 7 AM $ 0.0221
+0.12%
$ 12.29 million $ 359,796
May 11, 6 AM $ 0.0221
-0.08%
$ 12.27 million $ 355,605
May 11, 5 AM $ 0.0222
+0.58%
$ 12.31 million $ 349,267
May 11, 4 AM $ 0.022
-0.52%
$ 12.25 million $ 347,717
May 11, 3 AM $ 0.0222
-1.16%
$ 12.33 million $ 344,411
May 11, 2 AM $ 0.0225
+2.46%
$ 12.5 million $ 319,108
May 11, 1 AM $ 0.022
-0.80%
$ 12.2 million $ 308,587
May 11, 12 AM $ 0.0221
+0.43%
$ 12.29 million $ 306,589
May 10, 11 PM $ 0.022
+0.54%
$ 12.24 million $ 297,401
May 10, 10 PM $ 0.022
-0.05%
$ 12.19 million $ 294,370
May 10, 9 PM $ 0.022
+0.33%
$ 12.2 million $ 291,068
May 10, 8 PM $ 0.0218
-0.54%
$ 12.12 million $ 289,776
May 10, 7 PM $ 0.0219
+0.05%
$ 12.19 million $ 291,700
May 10, 6 PM $ 0.0219
+0.05%
$ 12.18 million $ 293,086
May 10, 5 PM $ 0.0219
+0.14%
$ 12.18 million $ 295,617
May 10, 4 PM $ 0.0219
+0.14%
$ 12.16 million $ 297,104
May 10, 3 PM $ 0.0219
-0.93%
$ 12.14 million $ 298,001
May 10, 2 PM $ 0.022
+0.01%
$ 12.24 million $ 477,529
May 10, 1 PM $ 0.022
+0.50%
$ 12.24 million $ 474,935
May 10, 12 PM $ 0.0219
-0.31%
$ 12.18 million $ 464,550
May 10, 11 AM $ 0.022
-0.23%
$ 12.21 million $ 464,439
May 10, 10 AM $ 0.022
-0.05%
$ 12.24 million $ 446,588
May 10, 9 AM $ 0.0221
-0.37%
$ 12.27 million $ 435,394
May 10, 8 AM $ 0.0222
-0.33%
$ 12.34 million $ 427,484
May 10, 7 AM $ 0.0223
-1.14%
$ 12.38 million $ 417,947
May 10, 6 AM $ 0.0225
+1.61%
$ 12.47 million $ 408,324
May 10, 5 AM $ 0.0221
+0.94%
$ 12.27 million $ 333,602
May 10, 4 AM $ 0.0219
+0.53%
$ 12.16 million $ 326,692
May 10, 3 AM $ 0.0218
-0.40%
$ 12.1 million $ 322,573
May 10, 2 AM $ 0.0219
-0.05%
$ 12.15 million $ 318,992
May 10, 1 AM $ 0.0219
+0.51%
$ 12.19 million $ 315,079
May 10, 12 AM $ 0.0218
+1.63%
$ 12.13 million $ 307,004