Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 PM $0.0109
+0.45%
$6.16 million $92,409
Aug 26, 12 PM $0.0109
+0.49%
$6.13 million $87,102
Aug 26, 11 AM $0.0108
+0.60%
$6.1 million $82,013
Aug 26, 10 AM $0.0107
+0.14%
$6.06 million $73,460
Aug 26, 9 AM $0.0107
-0.05%
$6.05 million $73,206
Aug 26, 8 AM $0.0107
+0.02%
$6.05 million $72,993
Aug 26, 7 AM $0.0107
-0.19%
$6.05 million $71,759
Aug 26, 6 AM $0.0107
+0.09%
$6.06 million $71,633
Aug 26, 5 AM $0.0107
-0.38%
$6.06 million $71,898
Aug 26, 4 AM $0.0108
-0.21%
$6.08 million $69,875
Aug 26, 3 AM $0.0108
-0.17%
$6.09 million $69,536
Aug 26, 2 AM $0.0108
+0.44%
$6.1 million $67,522
Aug 26, 1 AM $0.0108
+0.08%
$6.07 million $67,869
Aug 26, 12 AM $0.0108
-0.36%
$6.07 million $68,290
Aug 25, 11 PM $0.0108
+0.09%
$6.09 million $67,876
Aug 25, 10 PM $0.0108
+0.60%
$6.09 million $68,366
Aug 25, 9 PM $0.0107
+0.01%
$6.05 million $66,305
Aug 25, 8 PM $0.0107
-0.46%
$6.05 million $66,408
Aug 25, 7 PM $0.0108
+0.00%
$6.08 million $66,173
Aug 25, 6 PM $0.0108
-0.55%
$6.08 million $66,355
Aug 25, 5 PM $0.0108
+0.00%
$6.11 million $66,255
Aug 25, 4 PM $0.0108
+0.37%
$6.11 million $65,899
Aug 25, 3 PM $0.0108
-0.29%
$6.09 million $66,421
Aug 25, 2 PM $0.0108
+0.36%
$6.1 million $88,088
Aug 25, 1 PM $0.0108
-0.31%
$6.08 million $86,106
Aug 25, 12 PM $0.0108
+0.00%
$6.09 million $86,372
Aug 25, 11 AM $0.0108
-0.09%
$6.09 million $86,659
Aug 25, 10 AM $0.0108
-0.49%
$6.1 million $86,034
Aug 25, 9 AM $0.0109
-0.06%
$6.13 million $83,859
Aug 25, 8 AM $0.0109
+0.20%
$6.14 million $83,689
Aug 25, 7 AM $0.0109
-0.85%
$6.12 million $84,099
Aug 25, 6 AM $0.0109
+0.34%
$6.18 million $82,008
Aug 25, 5 AM $0.0109
-0.58%
$6.16 million $75,260
Aug 25, 4 AM $0.011
+0.63%
$6.19 million $75,053
Aug 25, 3 AM $0.0109
-0.83%
$6.15 million $73,825
Aug 25, 2 AM $0.011
+0.68%
$6.2 million $73,243
Aug 25, 1 AM $0.0109
+0.55%
$6.16 million $69,774
Aug 25, 12 AM $0.0109
-0.64%
$6.12 million $69,343
Aug 24, 11 PM $0.0109
-0.64%
$6.16 million $68,410
Aug 24, 10 PM $0.011
+0.09%
$6.2 million $68,028
Aug 24, 9 PM $0.011
+0.64%
$6.2 million $68,043
Aug 24, 8 PM $0.0109
-0.64%
$6.16 million $67,523
Aug 24, 7 PM $0.011
-0.72%
$6.2 million $67,525
Aug 24, 6 PM $0.0111
+1.47%
$6.24 million $67,460
Aug 24, 5 PM $0.0109
-0.18%
$6.15 million $67,518
Aug 24, 4 PM $0.0109
-0.73%
$6.16 million $67,283
Aug 24, 3 PM $0.011
-0.39%
$6.21 million $67,228
Aug 24, 2 PM $0.011
+1.31%
$6.23 million $93,299
Aug 24, 1 PM $0.0109
-0.06%
$6.15 million $92,885
Aug 24, 12 PM $0.0109
-0.13%
$6.16 million $89,899