ChainBounty Historical Data

BOUNTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.021
-1.31%
$ 11.64 million $ 1.41 million
Mar 10, 5 AM $ 0.0212
+0.40%
$ 11.79 million $ 1.41 million
Mar 10, 4 AM $ 0.0211
+0.45%
$ 11.73 million $ 1.39 million
Mar 10, 3 AM $ 0.021
-1.43%
$ 11.68 million $ 1.35 million
Mar 10, 2 AM $ 0.0213
+0.80%
$ 11.82 million $ 1.35 million
Mar 10, 1 AM $ 0.0211
-1.97%
$ 11.72 million $ 1.28 million
Mar 10, 12 AM $ 0.0216
-0.21%
$ 11.99 million $ 1.22 million
Mar 9, 11 PM $ 0.0215
+0.39%
$ 11.96 million $ 690,745
Mar 9, 10 PM $ 0.0214
-0.35%
$ 11.9 million $ 659,299
Mar 9, 9 PM $ 0.0215
+0.83%
$ 11.92 million $ 619,040
Mar 9, 8 PM $ 0.0213
+0.11%
$ 11.82 million $ 354,793
Mar 9, 7 PM $ 0.0212
+0.89%
$ 11.77 million $ 336,402
Mar 9, 6 PM $ 0.021
-0.18%
$ 11.66 million $ 331,334
Mar 9, 5 PM $ 0.021
-0.08%
$ 11.68 million $ 327,513
Mar 9, 4 PM $ 0.021
-0.61%
$ 11.69 million $ 315,792
Mar 9, 3 PM $ 0.0213
+2.81%
$ 11.82 million $ 227,923
Mar 9, 2 PM $ 0.0207
-0.09%
$ 11.52 million $ 1.7 million
Mar 9, 1 PM $ 0.0208
+0.25%
$ 11.54 million $ 1.7 million
Mar 9, 12 PM $ 0.0207
+0.34%
$ 11.52 million $ 1.68 million
Mar 9, 11 AM $ 0.0207
+0.18%
$ 11.47 million $ 1.66 million
Mar 9, 10 AM $ 0.0208
-0.49%
$ 11.55 million $ 1.64 million
Mar 9, 9 AM $ 0.0208
+0.76%
$ 11.55 million $ 1.62 million
Mar 9, 8 AM $ 0.0206
-0.25%
$ 11.46 million $ 1.59 million
Mar 9, 7 AM $ 0.0207
-0.10%
$ 11.5 million $ 1.57 million
Mar 9, 6 AM $ 0.0207
-0.59%
$ 11.52 million $ 1.55 million
Mar 9, 5 AM $ 0.0209
+1.82%
$ 11.59 million $ 1.53 million
Mar 9, 4 AM $ 0.0205
+0.67%
$ 11.4 million $ 1.47 million
Mar 9, 3 AM $ 0.0204
-2.49%
$ 11.32 million $ 1.43 million
Mar 9, 2 AM $ 0.0208
-1.85%
$ 11.55 million $ 1.38 million
Mar 9, 1 AM $ 0.0213
-3.85%
$ 11.81 million $ 1.33 million
Mar 9, 12 AM $ 0.0222
+4.59%
$ 12.34 million $ 1 million
Mar 8, 11 PM $ 0.0209
+1.05%
$ 11.62 million $ 371,535
Mar 8, 10 PM $ 0.0207
-0.13%
$ 11.52 million $ 357,373
Mar 8, 9 PM $ 0.0209
+0.50%
$ 11.59 million $ 336,532
Mar 8, 8 PM $ 0.0208
-0.48%
$ 11.54 million $ 317,722
Mar 8, 7 PM $ 0.0209
+1.31%
$ 11.6 million $ 300,657
Mar 8, 6 PM $ 0.0207
-0.06%
$ 11.49 million $ 290,859
Mar 8, 5 PM $ 0.0207
+0.31%
$ 11.51 million $ 288,979
Mar 8, 4 PM $ 0.0207
-0.88%
$ 11.48 million $ 274,590
Mar 8, 3 PM $ 0.0209
+1.33%
$ 11.59 million $ 256,014
Mar 8, 2 PM $ 0.0206
-0.37%
$ 11.42 million $ 2.28 million
Mar 8, 1 PM $ 0.0206
-0.23%
$ 11.45 million $ 2.27 million
Mar 8, 12 PM $ 0.0206
-0.32%
$ 11.46 million $ 2.23 million
Mar 8, 11 AM $ 0.0207
-0.15%
$ 11.48 million $ 2.2 million
Mar 8, 10 AM $ 0.0207
-1.10%
$ 11.52 million $ 2.16 million
Mar 8, 9 AM $ 0.021
+0.46%
$ 11.68 million $ 2.14 million
Mar 8, 8 AM $ 0.021
-0.18%
$ 11.66 million $ 2.11 million
Mar 8, 7 AM $ 0.0212
-2.37%
$ 11.76 million $ 2.07 million
Mar 8, 6 AM $ 0.0217
-0.22%
$ 12.05 million $ 2.01 million
Mar 8, 5 AM $ 0.0217
+1.72%
$ 12.04 million $ 1.88 million