ChainBounty Historical Data

BOUNTY Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0218
+1.63%
$ 12.13 million $ 307,004
May 9, 11 PM $ 0.0215
-0.11%
$ 11.93 million $ 287,440
May 9, 10 PM $ 0.0215
+0.33%
$ 11.94 million $ 284,567
May 9, 9 PM $ 0.0214
+0.06%
$ 11.91 million $ 273,756
May 9, 8 PM $ 0.0214
+0.00%
$ 11.9 million $ 273,830
May 9, 7 PM $ 0.0214
+0.14%
$ 11.9 million $ 270,276
May 9, 6 PM $ 0.0214
+0.00%
$ 11.89 million $ 268,414
May 9, 5 PM $ 0.0214
+0.09%
$ 11.89 million $ 266,557
May 9, 4 PM $ 0.0214
+0.00%
$ 11.87 million $ 264,133
May 9, 3 PM $ 0.0214
-0.35%
$ 11.87 million $ 267,196
May 9, 2 PM $ 0.0215
+0.37%
$ 11.92 million $ 300,415
May 9, 1 PM $ 0.0214
+0.00%
$ 11.87 million $ 300,453
May 9, 12 PM $ 0.0214
-0.79%
$ 11.87 million $ 309,230
May 9, 11 AM $ 0.0214
-0.29%
$ 11.87 million $ 312,783
May 9, 10 AM $ 0.0213
+0.00%
$ 11.84 million $ 317,887
May 9, 9 AM $ 0.0213
-0.25%
$ 11.84 million $ 318,762
May 9, 8 AM $ 0.0214
+0.07%
$ 11.91 million $ 318,946
May 9, 7 AM $ 0.0214
+0.28%
$ 11.9 million $ 319,914
May 9, 6 AM $ 0.0214
-1.58%
$ 11.87 million $ 323,194
May 9, 5 AM $ 0.0217
+0.56%
$ 12.06 million $ 322,938
May 9, 4 AM $ 0.0216
+0.81%
$ 12.02 million $ 320,155
May 9, 3 AM $ 0.0215
-0.10%
$ 11.93 million $ 319,076
May 9, 2 AM $ 0.0215
-0.05%
$ 11.94 million $ 320,722
May 9, 1 AM $ 0.0215
-0.29%
$ 11.94 million $ 319,431
May 9, 12 AM $ 0.0216
+0.30%
$ 11.98 million $ 317,172
May 8, 11 PM $ 0.0215
+1.38%
$ 11.95 million $ 309,404
May 8, 10 PM $ 0.0212
+0.05%
$ 11.78 million $ 304,889
May 8, 9 PM $ 0.0212
+0.19%
$ 11.78 million $ 305,568
May 8, 8 PM $ 0.0212
+0.00%
$ 11.76 million $ 303,409
May 8, 7 PM $ 0.0212
+0.00%
$ 11.76 million $ 303,331
May 8, 6 PM $ 0.0212
+0.28%
$ 11.75 million $ 302,226
May 8, 5 PM $ 0.0211
+0.00%
$ 11.72 million $ 300,321
May 8, 4 PM $ 0.0211
+0.28%
$ 11.72 million $ 299,178
May 8, 3 PM $ 0.021
-0.09%
$ 11.69 million $ 293,781
May 8, 2 PM $ 0.0211
+0.29%
$ 11.7 million $ 326,825
May 8, 1 PM $ 0.021
-0.13%
$ 11.67 million $ 328,921
May 8, 12 PM $ 0.021
+0.02%
$ 11.68 million $ 321,906
May 8, 11 AM $ 0.021
-0.09%
$ 11.68 million $ 320,061
May 8, 10 AM $ 0.0211
-0.11%
$ 11.69 million $ 315,032
May 8, 9 AM $ 0.0211
-0.20%
$ 11.7 million $ 313,117
May 8, 8 AM $ 0.0211
+0.06%
$ 11.73 million $ 311,444
May 8, 7 AM $ 0.0211
+0.01%
$ 11.72 million $ 309,664
May 8, 6 AM $ 0.0211
-0.14%
$ 11.72 million $ 302,306
May 8, 5 AM $ 0.0211
-0.03%
$ 11.74 million $ 295,430
May 8, 4 AM $ 0.0211
+0.07%
$ 11.74 million $ 288,507
May 8, 3 AM $ 0.0211
+0.03%
$ 11.73 million $ 285,655
May 8, 2 AM $ 0.0211
+0.15%
$ 11.73 million $ 277,525
May 8, 1 AM $ 0.0211
-0.27%
$ 11.71 million $ 270,480
May 8, 12 AM $ 0.0211
+0.14%
$ 11.74 million $ 265,831
May 7, 11 PM $ 0.0211
+0.00%
$ 11.73 million $ 260,300