Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0109
-0.13%
$6.16 million $89,899
Aug 24, 11 AM $0.0109
+0.45%
$6.16 million $89,659
Aug 24, 10 AM $0.0109
-0.27%
$6.14 million $89,734
Aug 24, 9 AM $0.0109
+0.28%
$6.16 million $88,435
Aug 24, 8 AM $0.0109
-0.07%
$6.14 million $87,875
Aug 24, 7 AM $0.0109
-0.19%
$6.15 million $87,429
Aug 24, 6 AM $0.0109
-0.15%
$6.15 million $84,270
Aug 24, 5 AM $0.0109
-0.44%
$6.16 million $84,020
Aug 24, 4 AM $0.011
+0.69%
$6.21 million $79,598
Aug 24, 3 AM $0.0109
+0.54%
$6.16 million $79,429
Aug 24, 2 AM $0.0109
-0.57%
$6.13 million $79,587
Aug 24, 1 AM $0.0109
-0.88%
$6.17 million $77,870
Aug 24, 12 AM $0.011
-1.72%
$6.22 million $76,765
Aug 23, 11 PM $0.0112
-0.05%
$6.33 million $74,787
Aug 23, 10 PM $0.0112
+0.50%
$6.34 million $72,910
Aug 23, 9 PM $0.0112
+1.23%
$6.31 million $70,181
Aug 23, 8 PM $0.011
+0.00%
$6.24 million $66,922
Aug 23, 7 PM $0.011
-0.01%
$6.24 million $64,292
Aug 23, 6 PM $0.011
+0.09%
$6.24 million $61,010
Aug 23, 5 PM $0.011
+0.63%
$6.23 million $58,863
Aug 23, 4 PM $0.011
+0.09%
$6.19 million $58,481
Aug 23, 3 PM $0.011
+0.16%
$6.19 million $58,230
Aug 23, 2 PM $0.0109
+0.04%
$6.17 million $197,654
Aug 23, 1 PM $0.0109
-0.22%
$6.17 million $197,839
Aug 23, 12 PM $0.011
+0.60%
$6.18 million $200,157
Aug 23, 11 AM $0.0109
+0.01%
$6.15 million $198,641
Aug 23, 10 AM $0.0109
+0.43%
$6.13 million $188,672
Aug 23, 9 AM $0.0108
+0.41%
$6.09 million $186,143
Aug 23, 8 AM $0.0107
+0.52%
$6.06 million $184,461
Aug 23, 7 AM $0.0107
+0.09%
$6.03 million $179,904
Aug 23, 6 AM $0.0107
-0.41%
$6.03 million $179,778
Aug 23, 5 AM $0.0107
-1.12%
$6.05 million $180,026
Aug 23, 4 AM $0.0108
-1.68%
$6.12 million $176,865
Aug 23, 3 AM $0.011
-2.94%
$6.24 million $176,556
Aug 23, 2 AM $0.0114
+1.36%
$6.44 million $177,272
Aug 23, 1 AM $0.0113
-1.34%
$6.35 million $173,548
Aug 23, 12 AM $0.0115
+2.69%
$6.49 million $166,844
Aug 22, 11 PM $0.0111
-0.73%
$6.29 million $136,075
Aug 22, 10 PM $0.0112
+0.52%
$6.33 million $136,021
Aug 22, 9 PM $0.0112
-1.96%
$6.31 million $134,934
Aug 22, 8 PM $0.0114
-0.56%
$6.44 million $135,754
Aug 22, 7 PM $0.0115
+0.00%
$6.48 million $138,677
Aug 22, 6 PM $0.0115
+0.13%
$6.48 million $141,468
Aug 22, 5 PM $0.0115
+3.04%
$6.47 million $142,964
Aug 22, 4 PM $0.0111
-1.99%
$6.28 million $140,634
Aug 22, 3 PM $0.0114
-4.85%
$6.41 million $137,316
Aug 22, 2 PM $0.012
+3.00%
$6.75 million $167,973
Aug 22, 1 PM $0.0116
+2.52%
$6.53 million $127,101
Aug 22, 12 PM $0.0112
+1.89%
$6.33 million $112,296
Aug 22, 11 AM $0.011
+1.00%
$6.19 million $109,246