ChainBounty Historical Data

BOUNTY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0141
+0.97%
$ 7.84 million $ 136,601
Jun 29, 4 PM $ 0.014
-0.50%
$ 7.76 million $ 136,121
Jun 29, 3 PM $ 0.014
+0.35%
$ 7.8 million $ 137,696
Jun 29, 2 PM $ 0.014
+0.16%
$ 7.77 million $ 164,087
Jun 29, 1 PM $ 0.014
-0.41%
$ 7.76 million $ 161,798
Jun 29, 12 PM $ 0.014
-0.31%
$ 7.76 million $ 159,915
Jun 29, 11 AM $ 0.014
-0.36%
$ 7.78 million $ 158,458
Jun 29, 10 AM $ 0.0141
+0.05%
$ 7.8 million $ 158,809
Jun 29, 9 AM $ 0.014
+0.08%
$ 7.8 million $ 158,858
Jun 29, 8 AM $ 0.014
+0.59%
$ 7.79 million $ 158,996
Jun 29, 7 AM $ 0.0139
+0.10%
$ 7.74 million $ 158,920
Jun 29, 6 AM $ 0.0139
-0.25%
$ 7.74 million $ 158,625
Jun 29, 5 AM $ 0.014
-1.08%
$ 7.76 million $ 155,127
Jun 29, 4 AM $ 0.0141
+0.56%
$ 7.84 million $ 153,650
Jun 29, 3 AM $ 0.014
+0.53%
$ 7.8 million $ 153,541
Jun 29, 2 AM $ 0.0139
-0.63%
$ 7.74 million $ 147,542
Jun 29, 1 AM $ 0.014
+0.02%
$ 7.78 million $ 144,648
Jun 29, 12 AM $ 0.014
-1.17%
$ 7.78 million $ 144,162
Jun 28, 11 PM $ 0.0142
+0.19%
$ 7.88 million $ 141,004
Jun 28, 10 PM $ 0.0142
+0.02%
$ 7.87 million $ 141,245
Jun 28, 9 PM $ 0.0142
-0.11%
$ 7.87 million $ 140,994
Jun 28, 8 PM $ 0.0142
+0.14%
$ 7.88 million $ 137,075
Jun 28, 7 PM $ 0.0142
-0.09%
$ 7.87 million $ 137,985
Jun 28, 6 PM $ 0.0141
-0.56%
$ 7.83 million $ 138,036
Jun 28, 5 PM $ 0.0142
-0.02%
$ 7.87 million $ 135,822
Jun 28, 4 PM $ 0.0142
+0.07%
$ 7.88 million $ 135,803
Jun 28, 3 PM $ 0.0142
-0.14%
$ 7.87 million $ 135,272
Jun 28, 2 PM $ 0.014
+0.01%
$ 7.78 million $ 551,666
Jun 28, 1 PM $ 0.014
+0.90%
$ 7.77 million $ 549,270
Jun 28, 12 PM $ 0.0139
-1.41%
$ 7.71 million $ 547,333
Jun 28, 11 AM $ 0.0141
+0.52%
$ 7.82 million $ 551,765
Jun 28, 10 AM $ 0.014
-3.57%
$ 7.75 million $ 543,766
Jun 28, 9 AM $ 0.0145
+3.10%
$ 8.04 million $ 548,698
Jun 28, 8 AM $ 0.0141
+0.83%
$ 7.81 million $ 533,408
Jun 28, 7 AM $ 0.014
+0.09%
$ 7.75 million $ 529,434
Jun 28, 6 AM $ 0.014
-11.90%
$ 7.8 million $ 519,106
Jun 28, 5 AM $ 0.0148
+0.84%
$ 8.24 million $ 340,895
Jun 28, 4 AM $ 0.0147
+0.99%
$ 8.17 million $ 317,253
Jun 28, 3 AM $ 0.0144
-1.72%
$ 8.03 million $ 312,745
Jun 28, 2 AM $ 0.0147
-2.92%
$ 8.14 million $ 314,300
Jun 28, 1 AM $ 0.0151
+2.27%
$ 8.37 million $ 310,975
Jun 28, 12 AM $ 0.0148
+3.70%
$ 8.19 million $ 289,360
Jun 27, 11 PM $ 0.0142
-0.22%
$ 7.9 million $ 153,946
Jun 27, 10 PM $ 0.0143
+0.77%
$ 7.92 million $ 150,319
Jun 27, 9 PM $ 0.0142
+0.23%
$ 7.86 million $ 148,130
Jun 27, 8 PM $ 0.0141
-0.41%
$ 7.84 million $ 147,775
Jun 27, 7 PM $ 0.0142
-0.42%
$ 7.88 million $ 147,363
Jun 27, 6 PM $ 0.0142
+0.00%
$ 7.91 million $ 147,275
Jun 27, 5 PM $ 0.0142
+0.07%
$ 7.91 million $ 146,979
Jun 27, 4 PM $ 0.0142
+0.00%
$ 7.9 million $ 147,651