ChainBounty Historical Data

BOUNTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0217
+1.72%
$ 12.04 million $ 1.88 million
Mar 8, 4 AM $ 0.0215
-4.97%
$ 11.96 million $ 1.69 million
Mar 8, 3 AM $ 0.0226
+1.21%
$ 12.54 million $ 1.39 million
Mar 8, 2 AM $ 0.0223
+8.04%
$ 12.4 million $ 842,313
Mar 8, 1 AM $ 0.0207
+3.37%
$ 11.5 million $ 317,482
Mar 8, 12 AM $ 0.02
+0.39%
$ 11.13 million $ 206,203
Mar 7, 11 PM $ 0.0199
-0.84%
$ 11.08 million $ 192,629
Mar 7, 10 PM $ 0.0201
+0.63%
$ 11.17 million $ 179,231
Mar 7, 9 PM $ 0.02
+0.03%
$ 11.1 million $ 176,689
Mar 7, 8 PM $ 0.02
+0.04%
$ 11.1 million $ 164,874
Mar 7, 7 PM $ 0.02
+0.38%
$ 11.1 million $ 168,460
Mar 7, 6 PM $ 0.0199
-0.43%
$ 11.06 million $ 166,022
Mar 7, 5 PM $ 0.02
-0.16%
$ 11.1 million $ 160,484
Mar 7, 4 PM $ 0.02
-0.05%
$ 11.12 million $ 157,642
Mar 7, 3 PM $ 0.02
+0.41%
$ 11.13 million $ 156,156
Mar 7, 2 PM $ 0.02
-0.08%
$ 11.08 million $ 243,836
Mar 7, 1 PM $ 0.02
-0.11%
$ 11.09 million $ 246,118
Mar 7, 12 PM $ 0.02
-0.20%
$ 11.1 million $ 244,441
Mar 7, 11 AM $ 0.02
+0.36%
$ 11.13 million $ 244,259
Mar 7, 10 AM $ 0.02
-0.16%
$ 11.09 million $ 236,321
Mar 7, 9 AM $ 0.02
-0.04%
$ 11.11 million $ 237,972
Mar 7, 8 AM $ 0.02
+0.00%
$ 11.12 million $ 237,313
Mar 7, 7 AM $ 0.02
+0.00%
$ 11.12 million $ 234,468
Mar 7, 6 AM $ 0.02
-0.03%
$ 11.12 million $ 233,431
Mar 7, 5 AM $ 0.02
+0.07%
$ 11.13 million $ 229,983
Mar 7, 4 AM $ 0.02
-0.11%
$ 11.1 million $ 220,718
Mar 7, 3 AM $ 0.02
-0.50%
$ 11.11 million $ 208,610
Mar 7, 2 AM $ 0.0201
-0.18%
$ 11.16 million $ 203,028
Mar 7, 1 AM $ 0.0201
-0.50%
$ 11.18 million $ 193,624
Mar 7, 12 AM $ 0.0202
-0.27%
$ 11.23 million $ 186,656
Mar 6, 11 PM $ 0.0203
-0.15%
$ 11.27 million $ 182,744
Mar 6, 10 PM $ 0.0203
+0.65%
$ 11.28 million $ 184,287
Mar 6, 9 PM $ 0.0202
-0.18%
$ 11.21 million $ 183,256
Mar 6, 8 PM $ 0.0202
-0.58%
$ 11.23 million $ 181,984
Mar 6, 7 PM $ 0.0203
-0.31%
$ 11.3 million $ 175,396
Mar 6, 6 PM $ 0.0204
+1.15%
$ 11.33 million $ 175,234
Mar 6, 5 PM $ 0.0202
+0.26%
$ 11.2 million $ 173,591
Mar 6, 4 PM $ 0.0201
-0.75%
$ 11.18 million $ 170,591
Mar 6, 3 PM $ 0.0203
+0.51%
$ 11.26 million $ 169,931
Mar 6, 2 PM $ 0.0202
-1.02%
$ 11.2 million $ 227,377
Mar 6, 1 PM $ 0.0204
-0.22%
$ 11.32 million $ 220,228
Mar 6, 12 PM $ 0.0204
-0.30%
$ 11.34 million $ 225,258
Mar 6, 11 AM $ 0.0205
-0.01%
$ 11.36 million $ 220,485
Mar 6, 10 AM $ 0.0205
+0.00%
$ 11.36 million $ 219,131
Mar 6, 9 AM $ 0.0205
-1.19%
$ 11.36 million $ 219,233
Mar 6, 8 AM $ 0.0207
+0.47%
$ 11.5 million $ 220,282
Mar 6, 7 AM $ 0.0206
+1.08%
$ 11.45 million $ 223,392
Mar 6, 6 AM $ 0.0204
+0.12%
$ 11.32 million $ 221,369
Mar 6, 5 AM $ 0.0204
+0.05%
$ 11.32 million $ 219,781
Mar 6, 4 AM $ 0.0204
-0.16%
$ 11.32 million $ 215,479