ChainBounty Historical Data

BOUNTY Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0211
+0.00%
$ 11.73 million $ 260,300
May 7, 10 PM $ 0.0211
+0.39%
$ 11.73 million $ 256,094
May 7, 9 PM $ 0.021
-0.36%
$ 11.68 million $ 248,865
May 7, 8 PM $ 0.0211
-0.01%
$ 11.72 million $ 242,758
May 7, 7 PM $ 0.0211
+0.00%
$ 11.72 million $ 236,771
May 7, 6 PM $ 0.0211
-0.02%
$ 11.73 million $ 231,549
May 7, 5 PM $ 0.0211
+0.20%
$ 11.73 million $ 225,738
May 7, 4 PM $ 0.0211
+0.00%
$ 11.7 million $ 197,505
May 7, 3 PM $ 0.0211
-0.18%
$ 11.7 million $ 192,093
May 7, 2 PM $ 0.0211
-0.11%
$ 11.73 million $ 198,592
May 7, 1 PM $ 0.0211
-0.32%
$ 11.74 million $ 186,488
May 7, 12 PM $ 0.0212
+0.20%
$ 11.78 million $ 182,201
May 7, 11 AM $ 0.0212
+0.12%
$ 11.75 million $ 175,804
May 7, 10 AM $ 0.0211
+0.01%
$ 11.73 million $ 173,065
May 7, 9 AM $ 0.0211
-0.13%
$ 11.73 million $ 167,555
May 7, 8 AM $ 0.0212
-0.01%
$ 11.76 million $ 162,590
May 7, 7 AM $ 0.0212
+0.30%
$ 11.76 million $ 157,166
May 7, 6 AM $ 0.0211
+0.06%
$ 11.72 million $ 154,780
May 7, 5 AM $ 0.0211
-0.69%
$ 11.71 million $ 151,483
May 7, 4 AM $ 0.0212
-0.08%
$ 11.8 million $ 149,125
May 7, 3 AM $ 0.0213
+0.67%
$ 11.81 million $ 145,975
May 7, 2 AM $ 0.0211
-0.27%
$ 11.73 million $ 141,738
May 7, 1 AM $ 0.0211
+0.10%
$ 11.73 million $ 140,690
May 7, 12 AM $ 0.0211
+0.18%
$ 11.72 million $ 140,686
May 6, 11 PM $ 0.0211
-0.05%
$ 11.69 million $ 139,397
May 6, 10 PM $ 0.0211
-0.14%
$ 11.7 million $ 139,493
May 6, 9 PM $ 0.0211
+0.16%
$ 11.72 million $ 139,963
May 6, 8 PM $ 0.0211
+0.00%
$ 11.7 million $ 139,288
May 6, 7 PM $ 0.0211
+0.00%
$ 11.7 million $ 139,755
May 6, 6 PM $ 0.0211
-0.09%
$ 11.7 million $ 139,584
May 6, 5 PM $ 0.0211
+0.00%
$ 11.71 million $ 139,486
May 6, 4 PM $ 0.0211
+0.00%
$ 11.71 million $ 139,282
May 6, 3 PM $ 0.0211
-0.37%
$ 11.71 million $ 139,124
May 6, 2 PM $ 0.0211
+0.02%
$ 11.74 million $ 168,297
May 6, 1 PM $ 0.0211
-0.68%
$ 11.74 million $ 160,934
May 6, 12 PM $ 0.0213
+0.03%
$ 11.85 million $ 162,273
May 6, 11 AM $ 0.0213
+0.60%
$ 11.84 million $ 161,266
May 6, 10 AM $ 0.0212
-0.07%
$ 11.77 million $ 157,230
May 6, 9 AM $ 0.0212
+0.32%
$ 11.78 million $ 156,254
May 6, 8 AM $ 0.0211
+0.36%
$ 11.74 million $ 155,244
May 6, 7 AM $ 0.0211
-0.51%
$ 11.7 million $ 154,108
May 6, 6 AM $ 0.0212
+0.00%
$ 11.76 million $ 154,980
May 6, 5 AM $ 0.0212
-0.01%
$ 11.76 million $ 151,607
May 6, 4 AM $ 0.0212
+0.16%
$ 11.78 million $ 152,875
May 6, 3 AM $ 0.0212
+0.10%
$ 11.76 million $ 153,365
May 6, 2 AM $ 0.0212
+0.22%
$ 11.75 million $ 153,011
May 6, 1 AM $ 0.0211
-0.17%
$ 11.72 million $ 152,841
May 6, 12 AM $ 0.0212
+0.31%
$ 11.75 million $ 150,291
May 5, 11 PM $ 0.0211
+0.29%
$ 11.72 million $ 144,243
May 5, 10 PM $ 0.021
+0.00%
$ 11.68 million $ 141,323