ChainBounty Historical Data

BOUNTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0204
+0.05%
$ 11.32 million $ 219,781
Mar 6, 4 AM $ 0.0204
-0.16%
$ 11.32 million $ 215,479
Mar 6, 3 AM $ 0.0204
-0.06%
$ 11.34 million $ 211,982
Mar 6, 2 AM $ 0.0204
+0.33%
$ 11.34 million $ 210,160
Mar 6, 1 AM $ 0.0204
-0.27%
$ 11.31 million $ 206,311
Mar 6, 12 AM $ 0.0204
-0.60%
$ 11.34 million $ 197,269
Mar 5, 11 PM $ 0.0205
-0.94%
$ 11.41 million $ 188,989
Mar 5, 10 PM $ 0.0207
+0.10%
$ 11.52 million $ 184,262
Mar 5, 9 PM $ 0.0207
+0.27%
$ 11.5 million $ 180,189
Mar 5, 8 PM $ 0.0207
+0.11%
$ 11.47 million $ 179,874
Mar 5, 7 PM $ 0.0206
-0.04%
$ 11.46 million $ 180,963
Mar 5, 6 PM $ 0.0206
-0.19%
$ 11.46 million $ 181,347
Mar 5, 5 PM $ 0.0207
-0.08%
$ 11.49 million $ 180,051
Mar 5, 4 PM $ 0.0207
+0.00%
$ 11.49 million $ 175,049
Mar 5, 3 PM $ 0.0207
-0.07%
$ 11.49 million $ 175,545
Mar 5, 2 PM $ 0.0207
-0.19%
$ 11.48 million $ 273,675
Mar 5, 1 PM $ 0.0207
-0.88%
$ 11.5 million $ 274,382
Mar 5, 12 PM $ 0.0209
-0.03%
$ 11.61 million $ 253,812
Mar 5, 11 AM $ 0.0209
+0.28%
$ 11.61 million $ 253,166
Mar 5, 10 AM $ 0.0208
-0.07%
$ 11.58 million $ 251,059
Mar 5, 9 AM $ 0.0209
-0.53%
$ 11.58 million $ 244,016
Mar 5, 8 AM $ 0.021
+1.91%
$ 11.66 million $ 236,107
Mar 5, 7 AM $ 0.0206
-0.25%
$ 11.44 million $ 213,548
Mar 5, 6 AM $ 0.0207
-0.84%
$ 11.47 million $ 212,867
Mar 5, 5 AM $ 0.0208
+0.12%
$ 11.57 million $ 212,122
Mar 5, 4 AM $ 0.0208
+0.27%
$ 11.55 million $ 209,758
Mar 5, 3 AM $ 0.0207
-0.23%
$ 11.52 million $ 208,424
Mar 5, 2 AM $ 0.0208
-0.37%
$ 11.55 million $ 210,815
Mar 5, 1 AM $ 0.0209
-0.21%
$ 11.59 million $ 207,902
Mar 5, 12 AM $ 0.0209
-1.16%
$ 11.62 million $ 204,123
Mar 4, 11 PM $ 0.0212
+0.76%
$ 11.75 million $ 196,653
Mar 4, 10 PM $ 0.0211
-0.80%
$ 11.7 million $ 191,269
Mar 4, 9 PM $ 0.0212
+0.06%
$ 11.79 million $ 184,339
Mar 4, 8 PM $ 0.0212
+1.16%
$ 11.79 million $ 181,267
Mar 4, 7 PM $ 0.0209
+0.56%
$ 11.61 million $ 177,467
Mar 4, 6 PM $ 0.0208
+0.60%
$ 11.55 million $ 174,963
Mar 4, 5 PM $ 0.0207
-0.69%
$ 11.48 million $ 173,910
Mar 4, 4 PM $ 0.0208
-0.21%
$ -- $ 165,130
Mar 4, 1 PM $ 0.0206
+0.02%
$ 11.44 million $ 225,100
Mar 4, 12 PM $ 0.0206
+0.34%
$ 11.43 million $ 225,112
Mar 4, 11 AM $ 0.0205
-0.56%
$ 11.39 million $ 218,298
Mar 4, 9 AM $ 0.0206
+1.24%
$ 11.43 million $ 213,572
Mar 4, 8 AM $ 0.0203
+0.43%
$ 11.29 million $ 209,869
Mar 4, 7 AM $ 0.0202
+0.28%
$ 11.23 million $ 208,858
Mar 4, 6 AM $ 0.0202
+0.07%
$ 11.19 million $ 209,515
Mar 4, 5 AM $ 0.0201
-0.04%
$ 11.19 million $ 206,282
Mar 4, 4 AM $ 0.0202
+0.38%
$ 11.2 million $ 207,693
Mar 4, 3 AM $ 0.0201
-0.35%
$ 11.15 million $ 207,007
Mar 4, 2 AM $ 0.0201
-0.35%
$ 11.19 million $ 196,617
Mar 4, 1 AM $ 0.0202
-0.40%
$ 11.24 million $ 192,125