Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.011
+1.00%
$6.19 million $109,246
Aug 22, 10 AM $0.0109
-1.18%
$6.16 million $108,784
Aug 22, 9 AM $0.011
-0.16%
$6.23 million $106,653
Aug 22, 8 AM $0.011
-1.74%
$6.2 million $106,682
Aug 22, 7 AM $0.0112
+0.84%
$6.31 million $105,313
Aug 22, 6 AM $0.0111
-0.26%
$6.25 million $103,878
Aug 22, 5 AM $0.0111
-6.17%
$6.24 million $103,534
Aug 22, 4 AM $0.0118
+0.62%
$6.65 million $92,066
Aug 22, 3 AM $0.0117
+1.68%
$6.61 million $88,066
Aug 22, 2 AM $0.0115
+0.78%
$6.47 million $84,430
Aug 22, 1 AM $0.0113
+0.21%
$6.39 million $82,792
Aug 22, 12 AM $0.0115
+1.12%
$6.5 million $82,313
Aug 21, 11 PM $0.0113
-0.04%
$6.39 million $77,596
Aug 21, 10 PM $0.0112
-1.20%
$6.32 million $77,673
Aug 21, 9 PM $0.0112
+0.32%
$6.33 million $74,360
Aug 21, 8 PM $0.0112
-0.07%
$6.31 million $73,576
Aug 21, 7 PM $0.0112
-0.08%
$6.31 million $71,802
Aug 21, 6 PM $0.0112
+0.00%
$6.32 million $71,437
Aug 21, 5 PM $0.0112
-0.03%
$6.32 million $71,474
Aug 21, 4 PM $0.0112
-1.21%
$6.32 million $70,701
Aug 21, 3 PM $0.0113
+1.69%
$6.4 million $69,736
Aug 21, 2 PM $0.0111
+0.10%
$6.29 million $115,621
Aug 21, 1 PM $0.0111
+0.01%
$6.29 million $114,410
Aug 21, 12 PM $0.011
+0.32%
$6.23 million $113,082
Aug 21, 11 AM $0.011
-0.25%
$6.21 million $103,571
Aug 21, 10 AM $0.0111
+2.45%
$6.27 million $101,850
Aug 21, 9 AM $0.0108
-1.16%
$6.12 million $92,951
Aug 21, 8 AM $0.0109
+1.43%
$6.13 million $86,841
Aug 21, 7 AM $0.0108
+1.15%
$6.07 million $85,103
Aug 21, 6 AM $0.0106
-2.03%
$5.97 million $84,914
Aug 21, 5 AM $0.0108
+0.75%
$6.1 million $84,453
Aug 21, 4 AM $0.0107
+0.75%
$6.05 million $84,207
Aug 21, 3 AM $0.0106
-0.43%
$5.98 million $83,824
Aug 21, 2 AM $0.0106
-1.04%
$6 million $83,992
Aug 21, 1 AM $0.0107
+0.68%
$6.06 million $84,208
Aug 21, 12 AM $0.0107
+1.21%
$6.02 million $76,914
Aug 20, 11 PM $0.0106
+0.79%
$5.97 million $73,294
Aug 20, 10 PM $0.0104
+0.02%
$5.9 million $71,801
Aug 20, 9 PM $0.0104
-0.26%
$5.89 million $71,993
Aug 20, 8 PM $0.0105
+0.03%
$5.91 million $72,226
Aug 20, 7 PM $0.0105
-0.61%
$5.91 million $72,286
Aug 20, 6 PM $0.0105
-0.22%
$5.95 million $71,159
Aug 20, 5 PM $0.0106
+1.11%
$5.97 million $69,863
Aug 20, 4 PM $0.0106
+0.82%
$5.96 million $70,050
Aug 20, 3 PM $0.0104
+0.97%
$5.89 million $69,348
Aug 20, 2 PM $0.0104
+0.82%
$5.86 million $94,147
Aug 20, 1 PM $0.0103
+1.03%
$5.81 million $92,417
Aug 20, 12 PM $0.0102
-0.53%
$5.75 million $92,349
Aug 20, 11 AM $0.0102
+0.60%
$5.78 million $90,568
Aug 20, 10 AM $0.0102
+0.02%
$5.75 million $90,597