ChainBounty Historical Data

BOUNTY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0142
+0.00%
$ 7.9 million $ 147,651
Jun 27, 3 PM $ 0.0142
-0.40%
$ 7.9 million $ 148,091
Jun 27, 2 PM $ 0.0141
-0.70%
$ 7.81 million $ 292,557
Jun 27, 1 PM $ 0.0142
+2.02%
$ 7.86 million $ 292,059
Jun 27, 12 PM $ 0.0139
-3.53%
$ 7.71 million $ 285,442
Jun 27, 11 AM $ 0.0142
-2.78%
$ 7.91 million $ 279,255
Jun 27, 10 AM $ 0.0148
+6.32%
$ 8.22 million $ 228,178
Jun 27, 9 AM $ 0.0139
-0.50%
$ 7.72 million $ 168,493
Jun 27, 8 AM $ 0.014
+0.26%
$ 7.76 million $ 166,939
Jun 27, 7 AM $ 0.0141
+0.06%
$ 7.81 million $ 163,558
Jun 27, 6 AM $ 0.014
-0.43%
$ 7.8 million $ 160,621
Jun 27, 5 AM $ 0.0141
+0.37%
$ 7.83 million $ 156,472
Jun 27, 4 AM $ 0.0141
+0.47%
$ 7.81 million $ 149,478
Jun 27, 3 AM $ 0.014
-0.11%
$ 7.77 million $ 145,123
Jun 27, 2 AM $ 0.014
+2.85%
$ 7.78 million $ 144,901
Jun 27, 1 AM $ 0.0136
+0.86%
$ 7.57 million $ 140,819
Jun 27, 12 AM $ 0.0135
-0.76%
$ 7.5 million $ 141,484
Jun 26, 11 PM $ 0.0136
-0.50%
$ 7.56 million $ 139,677
Jun 26, 10 PM $ 0.0137
+0.78%
$ 7.6 million $ 139,167
Jun 26, 9 PM $ 0.0136
+0.14%
$ 7.54 million $ 137,368
Jun 26, 8 PM $ 0.0136
-0.07%
$ 7.53 million $ 137,070
Jun 26, 7 PM $ 0.0136
+0.15%
$ 7.53 million $ 136,597
Jun 26, 6 PM $ 0.0135
-0.14%
$ 7.52 million $ 136,260
Jun 26, 5 PM $ 0.0136
+0.07%
$ 7.54 million $ 135,588
Jun 26, 4 PM $ 0.0136
+0.32%
$ 7.53 million $ 131,185
Jun 26, 3 PM $ 0.0135
+1.65%
$ 7.51 million $ 130,107
Jun 26, 2 PM $ 0.0133
+0.11%
$ 7.39 million $ 264,321
Jun 26, 1 PM $ 0.0133
-0.10%
$ 7.38 million $ 259,789
Jun 26, 12 PM $ 0.0133
+0.89%
$ 7.38 million $ 261,060
Jun 26, 11 AM $ 0.0132
+0.50%
$ 7.32 million $ 258,983
Jun 26, 10 AM $ 0.0131
-1.99%
$ 7.29 million $ 260,860
Jun 26, 9 AM $ 0.0134
+0.63%
$ 7.44 million $ 262,009
Jun 26, 8 AM $ 0.0133
-5.76%
$ 7.39 million $ 259,567
Jun 26, 7 AM $ 0.0141
+2.05%
$ 7.84 million $ 259,410
Jun 26, 6 AM $ 0.0138
+2.21%
$ 7.67 million $ 243,306
Jun 26, 5 AM $ 0.0135
+3.48%
$ 7.48 million $ 232,629
Jun 26, 4 AM $ 0.0133
+0.35%
$ 7.37 million $ 231,264
Jun 26, 3 AM $ 0.0132
+0.51%
$ 7.33 million $ 230,804
Jun 26, 2 AM $ 0.0131
-1.50%
$ 7.3 million $ 232,878
Jun 26, 1 AM $ 0.0133
+0.82%
$ 7.38 million $ 219,050
Jun 26, 12 AM $ 0.0132
+0.74%
$ 7.35 million $ 207,259
Jun 25, 11 PM $ 0.0131
-0.15%
$ 7.29 million $ 204,176
Jun 25, 10 PM $ 0.0131
+1.35%
$ 7.29 million $ 204,629
Jun 25, 9 PM $ 0.0129
-0.51%
$ 7.19 million $ 204,231
Jun 25, 8 PM $ 0.013
+0.78%
$ 7.23 million $ 202,881
Jun 25, 7 PM $ 0.0129
+0.38%
$ 7.17 million $ 203,113
Jun 25, 6 PM $ 0.0129
-0.69%
$ 7.15 million $ 204,383
Jun 25, 5 PM $ 0.013
-0.41%
$ 7.2 million $ 206,826
Jun 25, 4 PM $ 0.013
+0.04%
$ 7.22 million $ 208,362
Jun 25, 3 PM $ 0.0131
-0.37%
$ 7.28 million $ 209,853