ChainBounty Historical Data

BOUNTY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0131
-0.37%
$ 7.28 million $ 209,853
Jun 25, 2 PM $ 0.0132
-1.37%
$ 7.31 million $ 205,994
Jun 25, 1 PM $ 0.0135
-0.55%
$ 7.48 million $ 202,617
Jun 25, 12 PM $ 0.0136
-0.40%
$ 7.53 million $ 202,300
Jun 25, 11 AM $ 0.0136
+0.21%
$ 7.56 million $ 202,810
Jun 25, 10 AM $ 0.0136
-0.47%
$ 7.54 million $ 203,849
Jun 25, 9 AM $ 0.0136
-0.16%
$ 7.58 million $ 201,699
Jun 25, 8 AM $ 0.0137
+1.62%
$ 7.61 million $ 202,645
Jun 25, 7 AM $ 0.0135
+0.42%
$ 7.49 million $ 194,987
Jun 25, 6 AM $ 0.0134
+0.06%
$ 7.46 million $ 178,158
Jun 25, 5 AM $ 0.0134
+1.09%
$ 7.46 million $ 176,420
Jun 25, 4 AM $ 0.0133
-1.21%
$ 7.38 million $ 172,301
Jun 25, 3 AM $ 0.0134
-0.38%
$ 7.47 million $ 168,434
Jun 25, 2 AM $ 0.0135
+0.40%
$ 7.5 million $ 164,344
Jun 25, 1 AM $ 0.0134
-3.04%
$ 7.46 million $ 164,467
Jun 25, 12 AM $ 0.0138
+0.09%
$ 7.69 million $ 162,617
Jun 24, 11 PM $ 0.0138
+0.07%
$ 7.68 million $ 162,183
Jun 24, 10 PM $ 0.0138
+0.62%
$ 7.68 million $ 162,400
Jun 24, 9 PM $ 0.0138
+1.11%
$ 7.66 million $ 160,917
Jun 24, 8 PM $ 0.0137
+4.91%
$ 7.58 million $ 159,511
Jun 24, 7 PM $ 0.014
+0.07%
$ 7.79 million $ 153,577
Jun 24, 6 PM $ 0.014
+0.07%
$ 7.79 million $ 153,261
Jun 24, 5 PM $ 0.014
-1.32%
$ 7.78 million $ 153,798
Jun 24, 4 PM $ 0.0142
+0.34%
$ 7.88 million $ 152,315
Jun 24, 3 PM $ 0.0142
-1.78%
$ 7.91 million $ 151,528
Jun 24, 2 PM $ 0.0145
-0.88%
$ 8.05 million $ 195,255
Jun 24, 1 PM $ 0.0146
-0.20%
$ 8.12 million $ 196,117
Jun 24, 12 PM $ 0.0147
-0.01%
$ 8.15 million $ 197,429
Jun 24, 11 AM $ 0.0147
+0.22%
$ 8.15 million $ 196,880
Jun 24, 10 AM $ 0.0146
-0.68%
$ 8.14 million $ 195,235
Jun 24, 9 AM $ 0.0147
-0.28%
$ 8.19 million $ 195,156
Jun 24, 8 AM $ 0.0148
+0.78%
$ 8.21 million $ 194,781
Jun 24, 7 AM $ 0.0147
-0.81%
$ 8.15 million $ 195,822
Jun 24, 6 AM $ 0.0148
-0.80%
$ 8.22 million $ 195,639
Jun 24, 5 AM $ 0.0149
+0.14%
$ 8.3 million $ 194,589
Jun 24, 4 AM $ 0.0149
+0.61%
$ 8.28 million $ 189,058
Jun 24, 3 AM $ 0.0148
+0.84%
$ 8.24 million $ 189,587
Jun 24, 2 AM $ 0.0147
-0.90%
$ 8.19 million $ 189,954
Jun 24, 1 AM $ 0.0149
+1.60%
$ 8.25 million $ 190,417
Jun 24, 12 AM $ 0.0146
+1.00%
$ 8.12 million $ 187,014
Jun 23, 11 PM $ 0.0145
+0.59%
$ 8.04 million $ 186,131
Jun 23, 10 PM $ 0.0144
-0.16%
$ 7.98 million $ 180,776
Jun 23, 9 PM $ 0.0144
+1.09%
$ 7.99 million $ 180,851
Jun 23, 8 PM $ 0.0142
+0.04%
$ 7.9 million $ 179,375
Jun 23, 7 PM $ 0.0142
+0.14%
$ 7.9 million $ 177,955
Jun 23, 6 PM $ 0.0142
-0.20%
$ 7.89 million $ 176,415
Jun 23, 5 PM $ 0.0142
+0.02%
$ 7.9 million $ 173,824
Jun 23, 4 PM $ 0.0142
+0.58%
$ 7.9 million $ 172,254
Jun 23, 3 PM $ 0.0142
+0.61%
$ 7.91 million $ 169,875
Jun 23, 2 PM $ 0.0142
+0.11%
$ 7.88 million $ 488,999