Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0102
+0.02%
$5.75 million $90,597
Aug 20, 9 AM $0.0102
+0.30%
$5.74 million $90,397
Aug 20, 8 AM $0.0101
+1.17%
$5.72 million $89,218
Aug 20, 7 AM $0.01
+0.65%
$5.66 million $90,810
Aug 20, 6 AM $0.0101
-0.60%
$5.68 million $89,809
Aug 20, 5 AM $0.0101
-0.13%
$5.71 million $88,838
Aug 20, 4 AM $0.0101
-0.76%
$5.72 million $88,017
Aug 20, 3 AM $0.0102
-0.44%
$5.73 million $86,657
Aug 20, 2 AM $0.0102
+0.04%
$5.76 million $85,992
Aug 20, 1 AM $0.0102
-0.26%
$5.75 million $83,334
Aug 20, 12 AM $0.0102
-0.95%
$5.76 million $79,787
Aug 19, 11 PM $0.0103
-0.55%
$5.82 million $78,897
Aug 19, 10 PM $0.0104
+0.70%
$5.85 million $78,049
Aug 19, 9 PM $0.0103
+0.88%
$5.81 million $76,623
Aug 19, 8 PM $0.0102
-1.37%
$5.75 million $75,146
Aug 19, 7 PM $0.0103
-0.60%
$5.83 million $74,662
Aug 19, 6 PM $0.0104
+1.30%
$5.86 million $74,799
Aug 19, 5 PM $0.0103
-0.58%
$5.78 million $74,855
Aug 19, 4 PM $0.0103
+2.17%
$5.82 million $74,281
Aug 19, 3 PM $0.01
+0.36%
$5.66 million $69,978
Aug 19, 2 PM $0.01
+0.80%
$5.65 million $133,162
Aug 19, 1 PM $0.00997
+0.34%
$5.62 million $132,239
Aug 19, 12 PM $0.00993
+0.62%
$5.6 million $132,099
Aug 19, 11 AM $0.00986
-0.79%
$5.56 million $131,399
Aug 19, 10 AM $0.0099
+0.90%
$5.59 million $129,097
Aug 19, 9 AM $0.00982
+0.20%
$5.54 million $126,576
Aug 19, 8 AM $0.0098
+1.16%
$5.53 million $124,351
Aug 19, 7 AM $0.00968
+1.07%
$5.46 million $119,703
Aug 19, 6 AM $0.00959
+0.35%
$5.41 million $118,904
Aug 19, 5 AM $0.00955
-0.35%
$5.39 million $117,505
Aug 19, 4 AM $0.00959
-1.55%
$5.41 million $117,100
Aug 19, 3 AM $0.00973
-1.71%
$5.49 million $106,156
Aug 19, 2 AM $0.0099
-1.35%
$5.59 million $103,739
Aug 19, 1 AM $0.01
+1.83%
$5.65 million $102,435
Aug 19, 12 AM $0.00983
-0.41%
$5.54 million $100,403
Aug 18, 11 PM $0.00987
-1.52%
$5.57 million $94,021
Aug 18, 10 PM $0.01
-0.68%
$5.66 million $85,496
Aug 18, 9 PM $0.0101
+1.27%
$5.7 million $80,955
Aug 18, 8 PM $0.01
-0.36%
$5.66 million $74,582
Aug 18, 7 PM $0.01
-0.82%
$5.65 million $73,728
Aug 18, 6 PM $0.0101
+1.32%
$5.7 million $73,945
Aug 18, 5 PM $0.00995
-0.60%
$5.62 million $73,059
Aug 18, 4 PM $0.01
+0.43%
$5.65 million $72,846
Aug 18, 3 PM $0.00996
-2.21%
$5.62 million $72,464
Aug 18, 2 PM $0.0102
+1.34%
$5.74 million $181,443
Aug 18, 1 PM $0.01
-0.55%
$5.67 million $176,902
Aug 18, 12 PM $0.0101
+1.12%
$5.7 million $175,771
Aug 18, 11 AM $0.00998
+1.39%
$5.63 million $170,264
Aug 18, 10 AM $0.00983
-0.73%
$5.55 million $150,716
Aug 18, 9 AM $0.0099
-0.78%
$5.59 million $106,988