ChainBounty Historical Data

BOUNTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0212
-0.16%
$ 11.77 million $ 233,655
Mar 2, 12 AM $ 0.0213
-0.62%
$ 11.82 million $ 230,317
Mar 1, 11 PM $ 0.0214
+1.96%
$ 11.89 million $ 195,416
Mar 1, 10 PM $ 0.0209
+0.31%
$ 11.62 million $ 180,186
Mar 1, 9 PM $ 0.0208
-0.06%
$ 11.57 million $ 177,706
Mar 1, 8 PM $ 0.0209
-0.35%
$ 11.58 million $ 175,646
Mar 1, 7 PM $ 0.0209
-0.09%
$ 11.62 million $ 174,502
Mar 1, 6 PM $ 0.0209
-0.27%
$ 11.63 million $ 174,333
Mar 1, 5 PM $ 0.0209
-0.24%
$ 11.63 million $ 172,864
Mar 1, 4 PM $ 0.021
-0.55%
$ 11.64 million $ 169,509
Mar 1, 3 PM $ 0.0211
+0.23%
$ 11.72 million $ 167,650
Mar 1, 2 PM $ 0.0211
+0.15%
$ 11.7 million $ 316,235
Mar 1, 1 PM $ 0.0211
+0.12%
$ 11.71 million $ 317,395
Mar 1, 12 PM $ 0.0211
+0.55%
$ 11.7 million $ 316,765
Mar 1, 11 AM $ 0.0209
+0.19%
$ 11.63 million $ 317,478
Mar 1, 10 AM $ 0.0208
-1.33%
$ 11.57 million $ 317,265
Mar 1, 9 AM $ 0.0211
+0.48%
$ 11.73 million $ 316,398
Mar 1, 8 AM $ 0.021
-1.12%
$ 11.64 million $ 312,604
Mar 1, 7 AM $ 0.0211
-1.06%
$ 11.72 million $ 306,693
Mar 1, 6 AM $ 0.0214
-0.66%
$ 11.86 million $ 298,620
Mar 1, 5 AM $ 0.0215
-0.18%
$ 11.94 million $ 295,587
Mar 1, 4 AM $ 0.0215
-1.55%
$ 11.95 million $ 292,711
Mar 1, 3 AM $ 0.0219
+1.65%
$ 12.15 million $ 278,736
Mar 1, 2 AM $ 0.0215
+0.24%
$ 11.96 million $ 220,754
Mar 1, 1 AM $ 0.0216
+3.14%
$ 12.01 million $ 205,064
Mar 1, 12 AM $ 0.021
-0.37%
$ 11.64 million $ 173,089
Feb 28, 11 PM $ 0.0211
-0.05%
$ 11.7 million $ 171,106
Feb 28, 10 PM $ 0.021
+0.20%
$ 11.67 million $ 168,018
Feb 28, 9 PM $ 0.021
+0.00%
$ 11.64 million $ 168,121
Feb 28, 8 PM $ 0.021
+1.56%
$ 11.64 million $ 166,668
Feb 28, 7 PM $ 0.0207
+0.06%
$ 11.47 million $ 165,768
Feb 28, 6 PM $ 0.0206
+0.53%
$ 11.47 million $ 166,875
Feb 28, 5 PM $ 0.0205
-0.05%
$ 11.4 million $ 167,790
Feb 28, 4 PM $ 0.0205
+0.05%
$ 11.41 million $ 168,004
Feb 28, 3 PM $ 0.0205
-0.03%
$ 11.4 million $ 166,745
Feb 28, 2 PM $ 0.0207
-0.34%
$ 11.48 million $ 361,618
Feb 28, 1 PM $ 0.0205
-0.07%
$ 11.41 million $ 360,550
Feb 28, 12 PM $ 0.0206
+0.06%
$ 11.42 million $ 357,849
Feb 28, 11 AM $ 0.0206
+3.29%
$ 11.45 million $ 357,502
Feb 28, 10 AM $ 0.02
-0.32%
$ 11.12 million $ 331,613
Feb 28, 9 AM $ 0.0201
-0.81%
$ 11.14 million $ 324,270
Feb 28, 8 AM $ 0.0202
-1.11%
$ 11.21 million $ 304,286
Feb 28, 7 AM $ 0.0204
+0.29%
$ 11.31 million $ 300,960
Feb 28, 6 AM $ 0.0204
-2.21%
$ 11.32 million $ 280,635
Feb 28, 5 AM $ 0.0208
-0.26%
$ 11.56 million $ 247,844
Feb 28, 4 AM $ 0.0209
-0.18%
$ 11.6 million $ 249,089
Feb 28, 3 AM $ 0.0209
-0.70%
$ 11.6 million $ 249,829
Feb 28, 2 AM $ 0.021
-0.05%
$ 11.69 million $ 238,612
Feb 28, 1 AM $ 0.021
-0.78%
$ 11.66 million $ 237,392
Feb 28, 12 AM $ 0.0212
-0.25%
$ 11.75 million $ 231,345