Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 AM $0.0099
-0.78%
$5.59 million $106,988
Aug 18, 8 AM $0.00997
-5.01%
$5.63 million $92,167
Aug 18, 7 AM $0.0105
-0.80%
$5.94 million $83,870
Aug 18, 6 AM $0.0106
-3.03%
$5.99 million $80,024
Aug 18, 5 AM $0.011
-0.41%
$6.2 million $71,675
Aug 18, 4 AM $0.011
-0.11%
$6.22 million $70,377
Aug 18, 3 AM $0.011
-0.53%
$6.2 million $70,068
Aug 18, 2 AM $0.011
-0.56%
$6.23 million $69,142
Aug 18, 1 AM $0.0111
-0.27%
$6.29 million $67,124
Aug 18, 12 AM $0.0112
-1.07%
$6.31 million $67,284
Aug 17, 11 PM $0.0113
+0.05%
$6.37 million $66,403
Aug 17, 10 PM $0.0113
-1.84%
$6.37 million $66,345
Aug 17, 9 PM $0.0115
-0.86%
$6.51 million $65,637
Aug 17, 8 PM $0.0116
-0.11%
$6.57 million $65,606
Aug 17, 7 PM $0.0116
-0.42%
$6.57 million $64,414
Aug 17, 6 PM $0.0117
-0.03%
$6.6 million $64,071
Aug 17, 5 PM $0.0117
+0.03%
$6.6 million $63,924
Aug 17, 4 PM $0.0117
+0.36%
$6.6 million $63,783
Aug 17, 3 PM $0.0117
-0.04%
$6.57 million $62,232
Aug 17, 2 PM $0.0117
+0.12%
$6.58 million $62,553
Aug 17, 1 PM $0.0116
-0.12%
$6.57 million $62,666
Aug 17, 12 PM $0.0117
+0.18%
$6.59 million $62,643
Aug 17, 11 AM $0.0117
-0.17%
$6.58 million $63,566
Aug 17, 10 AM $0.0117
-0.25%
$6.58 million $63,306
Aug 17, 9 AM $0.0117
-1.09%
$6.6 million $63,319
Aug 17, 8 AM $0.0118
+0.18%
$6.67 million $63,250
Aug 17, 7 AM $0.0118
-0.51%
$6.63 million $62,964
Aug 17, 6 AM $0.0118
+0.08%
$6.68 million $63,474
Aug 17, 5 AM $0.0118
+0.59%
$6.68 million $63,518
Aug 17, 4 AM $0.0118
+0.09%
$6.64 million $63,803
Aug 17, 3 AM $0.0118
+0.76%
$6.68 million $63,794
Aug 17, 2 AM $0.0119
-0.09%
$6.7 million $64,335
Aug 17, 1 AM $0.0119
+0.08%
$6.7 million $63,941
Aug 17, 12 AM $0.0119
+1.29%
$6.69 million $63,390
Aug 16, 11 PM $0.0117
-1.10%
$6.58 million $60,696
Aug 16, 10 PM $0.0118
-0.08%
$6.65 million $57,879
Aug 16, 9 PM $0.0118
+0.00%
$6.66 million $55,164
Aug 16, 8 PM $0.0118
+0.00%
$6.66 million $52,648
Aug 16, 7 PM $0.0118
+0.00%
$6.66 million $50,146
Aug 16, 6 PM $0.0118
+0.00%
$6.66 million $47,704
Aug 16, 5 PM $0.0118
+0.00%
$6.66 million $48,642
Aug 16, 4 PM $0.0118
+0.00%
$6.66 million $50,121
Aug 16, 3 PM $0.0118
+0.01%
$6.66 million $50,241
Aug 16, 2 PM $0.0118
+0.12%
$6.67 million $51,087
Aug 16, 1 PM $0.0118
-0.04%
$6.66 million $48,572
Aug 16, 12 PM $0.0118
+0.11%
$6.67 million $45,978
Aug 16, 11 AM $0.0118
+0.00%
$6.66 million $43,120
Aug 16, 10 AM $0.0118
+0.32%
$6.66 million $40,528
Aug 16, 9 AM $0.0118
+0.08%
$6.64 million $37,991
Aug 16, 8 AM $0.0118
-0.07%
$6.64 million $35,551