ChainBounty Historical Data

BOUNTY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0142
+0.11%
$ 7.88 million $ 488,999
Jun 23, 1 PM $ 0.0142
-0.40%
$ 7.87 million $ 484,825
Jun 23, 12 PM $ 0.0142
+0.27%
$ 7.9 million $ 476,686
Jun 23, 11 AM $ 0.0141
-0.95%
$ 7.83 million $ 470,826
Jun 23, 10 AM $ 0.0142
-0.13%
$ 7.9 million $ 465,224
Jun 23, 9 AM $ 0.0143
+1.24%
$ 7.92 million $ 442,204
Jun 23, 8 AM $ 0.0141
-1.06%
$ 7.82 million $ 428,710
Jun 23, 7 AM $ 0.0143
+3.18%
$ 7.93 million $ 416,051
Jun 23, 6 AM $ 0.0138
-7.34%
$ 7.69 million $ 254,520
Jun 23, 5 AM $ 0.015
+4.25%
$ 8.32 million $ 211,135
Jun 23, 4 AM $ 0.0144
-0.81%
$ 7.97 million $ 196,207
Jun 23, 3 AM $ 0.0145
-1.60%
$ 8.04 million $ 193,161
Jun 23, 2 AM $ 0.0147
+0.21%
$ 8.17 million $ 188,746
Jun 23, 1 AM $ 0.0145
-0.68%
$ 8.08 million $ 184,414
Jun 23, 12 AM $ 0.0146
+1.14%
$ 8.13 million $ 179,183
Jun 22, 11 PM $ 0.0144
-0.01%
$ 8.02 million $ 128,742
Jun 22, 10 PM $ 0.0144
+0.41%
$ 8.02 million $ 130,110
Jun 22, 9 PM $ 0.0144
-0.61%
$ 7.99 million $ 129,400
Jun 22, 8 PM $ 0.0145
-0.07%
$ 8.04 million $ 130,546
Jun 22, 7 PM $ 0.0145
+0.41%
$ 8.04 million $ 132,911
Jun 22, 6 PM $ 0.0144
-0.07%
$ 8.01 million $ 134,022
Jun 22, 5 PM $ 0.0144
-1.50%
$ 7.98 million $ 135,422
Jun 22, 4 PM $ 0.0146
+0.32%
$ 8.1 million $ 135,502
Jun 22, 3 PM $ 0.0145
-0.08%
$ 8.08 million $ 134,681
Jun 22, 2 PM $ 0.0145
-0.90%
$ 8.08 million $ 164,328
Jun 22, 1 PM $ 0.0147
+1.32%
$ 8.14 million $ 162,037
Jun 22, 12 PM $ 0.0145
-0.16%
$ 8.04 million $ 153,140
Jun 22, 11 AM $ 0.0145
+2.51%
$ 8.05 million $ 152,433
Jun 22, 10 AM $ 0.0141
-0.19%
$ 7.85 million $ 145,624
Jun 22, 9 AM $ 0.0142
+0.02%
$ 7.87 million $ 145,374
Jun 22, 8 AM $ 0.0142
+0.02%
$ 7.87 million $ 144,925
Jun 22, 7 AM $ 0.0142
+0.58%
$ 7.87 million $ 143,789
Jun 22, 6 AM $ 0.0141
-0.86%
$ 7.82 million $ 144,179
Jun 22, 5 AM $ 0.0141
-0.65%
$ 7.85 million $ 145,455
Jun 22, 4 AM $ 0.0142
+0.54%
$ 7.9 million $ 144,212
Jun 22, 3 AM $ 0.0142
-2.56%
$ 7.87 million $ 144,137
Jun 22, 2 AM $ 0.0145
+0.95%
$ 8.07 million $ 136,552
Jun 22, 1 AM $ 0.0144
-1.24%
$ 7.99 million $ 136,466
Jun 22, 12 AM $ 0.0145
+0.26%
$ 8.08 million $ 135,691
Jun 21, 11 PM $ 0.0145
-0.35%
$ 8.06 million $ 135,740
Jun 21, 10 PM $ 0.0146
-0.55%
$ 8.09 million $ 132,880
Jun 21, 9 PM $ 0.0145
+0.28%
$ 8.04 million $ 131,384
Jun 21, 8 PM $ 0.0144
-0.55%
$ 8.02 million $ 130,840
Jun 21, 7 PM $ 0.0145
+0.21%
$ 8.06 million $ 128,535
Jun 21, 6 PM $ 0.0145
-0.34%
$ 8.04 million $ 127,830
Jun 21, 5 PM $ 0.0145
-0.34%
$ 8.04 million $ 127,024
Jun 21, 4 PM $ 0.0145
-0.14%
$ 8.06 million $ 127,154
Jun 21, 3 PM $ 0.0145
+0.14%
$ 8.04 million $ 126,827
Jun 21, 2 PM $ 0.0144
+0.00%
$ 8.02 million $ 128,079
Jun 21, 1 PM $ 0.0144
-0.27%
$ 8.01 million $ 129,466