ChainBounty Historical Data

BOUNTY Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0211
+0.47%
$ 11.71 million $ 124,232
May 3, 9 PM $ 0.021
-0.05%
$ 11.64 million $ 124,161
May 3, 8 PM $ 0.021
-0.47%
$ 11.65 million $ 124,322
May 3, 7 PM $ 0.0211
+0.09%
$ 11.7 million $ 123,633
May 3, 6 PM $ 0.0211
+0.05%
$ 11.69 million $ 124,025
May 3, 5 PM $ 0.021
+0.00%
$ 11.69 million $ 124,123
May 3, 4 PM $ 0.021
+0.00%
$ 11.69 million $ 123,903
May 3, 3 PM $ 0.021
+0.08%
$ 11.69 million $ 123,772
May 3, 2 PM $ 0.021
+0.08%
$ 11.68 million $ 141,736
May 3, 1 PM $ 0.021
-0.12%
$ 11.66 million $ 141,550
May 3, 12 PM $ 0.021
-0.11%
$ 11.65 million $ 141,368
May 3, 11 AM $ 0.021
+0.41%
$ 11.67 million $ 139,206
May 3, 10 AM $ 0.0209
-0.04%
$ 11.63 million $ 137,267
May 3, 9 AM $ 0.0209
+0.15%
$ 11.63 million $ 136,806
May 3, 8 AM $ 0.0209
+0.13%
$ 11.63 million $ 135,492
May 3, 7 AM $ 0.0209
+0.23%
$ 11.61 million $ 135,302
May 3, 6 AM $ 0.0209
-0.02%
$ 11.59 million $ 134,765
May 3, 5 AM $ 0.0209
-0.12%
$ 11.59 million $ 135,043
May 3, 4 AM $ 0.0209
-0.05%
$ 11.62 million $ 134,184
May 3, 3 AM $ 0.0209
+0.20%
$ 11.63 million $ 134,575
May 3, 2 AM $ 0.0209
-0.02%
$ 11.61 million $ 134,630
May 3, 1 AM $ 0.0209
-0.77%
$ 11.61 million $ 133,283
May 3, 12 AM $ 0.0211
+0.43%
$ 11.69 million $ 124,937
May 2, 11 PM $ 0.021
-0.19%
$ 11.67 million $ 122,002
May 2, 10 PM $ 0.021
-0.28%
$ 11.66 million $ 121,982
May 2, 9 PM $ 0.0211
+0.29%
$ 11.69 million $ 121,176
May 2, 8 PM $ 0.021
-0.05%
$ 11.66 million $ 121,069
May 2, 7 PM $ 0.021
+0.09%
$ 11.66 million $ 120,766
May 2, 6 PM $ 0.021
+0.14%
$ 11.65 million $ 120,624
May 2, 5 PM $ 0.021
-0.05%
$ 11.64 million $ 120,828
May 2, 4 PM $ 0.021
-0.38%
$ 11.64 million $ 120,142
May 2, 3 PM $ 0.021
-0.25%
$ 11.67 million $ 120,505
May 2, 2 PM $ 0.0211
+0.25%
$ 11.7 million $ 145,549
May 2, 1 PM $ 0.021
+0.19%
$ 11.67 million $ 145,067
May 2, 12 PM $ 0.021
+0.04%
$ 11.65 million $ 147,057
May 2, 11 AM $ 0.021
-0.14%
$ 11.65 million $ 144,866
May 2, 10 AM $ 0.021
-0.01%
$ 11.66 million $ 145,170
May 2, 9 AM $ 0.021
-0.04%
$ 11.66 million $ 146,300
May 2, 8 AM $ 0.021
+0.05%
$ 11.67 million $ 146,901
May 2, 7 AM $ 0.021
-0.22%
$ 11.66 million $ 135,430
May 2, 6 AM $ 0.021
+0.09%
$ 11.69 million $ 137,054
May 2, 5 AM $ 0.021
+0.25%
$ 11.68 million $ 138,239
May 2, 4 AM $ 0.021
-0.32%
$ 11.65 million $ 137,465
May 2, 3 AM $ 0.0211
+0.00%
$ 11.69 million $ 136,467
May 2, 2 AM $ 0.0211
+0.09%
$ 11.69 million $ 138,761
May 2, 1 AM $ 0.021
+0.00%
$ 11.68 million $ 140,006
May 2, 12 AM $ 0.021
-0.04%
$ 11.68 million $ 141,867
May 1, 11 PM $ 0.021
+0.19%
$ 11.69 million $ 142,811
May 1, 10 PM $ 0.021
-0.19%
$ 11.66 million $ 143,872
May 1, 9 PM $ 0.021
+0.19%
$ 11.69 million $ 144,225