Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0118
-0.07%
$6.64 million $35,551
Aug 16, 7 AM $0.0118
-0.97%
$6.64 million $33,002
Aug 16, 6 AM $0.0119
-0.53%
$6.71 million $30,078
Aug 16, 5 AM $0.0119
-0.01%
$6.74 million $26,687
Aug 16, 4 AM $0.0119
-0.49%
$6.71 million $24,049
Aug 16, 3 AM $0.0119
+0.04%
$6.74 million $21,292
Aug 16, 2 AM $0.0119
+2.07%
$6.74 million $17,664
Aug 16, 1 AM $0.0116
-5.01%
$6.52 million $15,183
Aug 16, 12 AM $0.0122
+0.17%
$6.86 million $345
Aug 15, 11 PM $0.0121
+0.00%
$6.85 million $304
Aug 15, 10 PM $0.0121
+1.18%
$6.85 million $304
Aug 15, 9 PM $0.012
+0.00%
$6.77 million $297
Aug 15, 8 PM $0.012
+0.00%
$6.77 million $297
Aug 15, 7 PM $0.012
+0.00%
$6.77 million $297
Aug 15, 6 PM $0.012
+0.00%
$6.77 million $297
Aug 15, 5 PM $0.012
+0.00%
$6.77 million $297
Aug 15, 4 PM $0.012
+0.01%
$6.77 million $297
Aug 15, 3 PM $0.012
+0.00%
$6.77 million $297
Aug 15, 2 PM $0.0121
-0.46%
$6.85 million $3,553
Aug 15, 1 PM $0.0122
-0.06%
$6.88 million $3,537
Aug 15, 12 PM $0.0122
+0.00%
$6.89 million $3,523
Aug 15, 11 AM $0.0122
+0.00%
$6.89 million $3,523
Aug 15, 10 AM $0.0122
-0.01%
$6.89 million $3,517
Aug 15, 9 AM $0.0122
+1.41%
$6.89 million $3,518
Aug 15, 8 AM $0.012
+0.01%
$6.79 million $3,313
Aug 15, 7 AM $0.012
-1.22%
$6.8 million $3,287
Aug 15, 6 AM $0.0122
-0.08%
$6.88 million $2,734
Aug 15, 5 AM $0.0122
-0.06%
$6.89 million $3,121
Aug 15, 4 AM $0.0122
+0.41%
$6.89 million $3,115
Aug 15, 3 AM $0.0122
+0.00%
$6.86 million $3,096
Aug 15, 2 AM $0.0122
-0.12%
$6.86 million $3,096
Aug 15, 1 AM $0.0122
+0.69%
$6.87 million $2,782
Aug 15, 12 AM $0.0121
+0.33%
$6.82 million $8,232
Aug 14, 11 PM $0.012
-0.15%
$6.8 million $14,853
Aug 14, 10 PM $0.0121
+0.09%
$6.81 million $20,021
Aug 14, 9 PM $0.0121
+0.01%
$6.8 million $26,158
Aug 14, 8 PM $0.0121
-0.04%
$6.8 million $32,103
Aug 14, 7 PM $0.0121
+0.01%
$6.8 million $39,081
Aug 14, 6 PM $0.0121
+0.01%
$6.8 million $45,065
Aug 14, 5 PM $0.0121
+0.00%
$6.8 million $51,318
Aug 14, 4 PM $0.0121
+0.01%
$6.8 million $59,268
Aug 14, 3 PM $0.0121
-0.18%
$6.8 million $69,902
Aug 14, 2 PM $0.0121
-0.02%
$6.81 million $83,501
Aug 14, 1 PM $0.0121
+0.02%
$6.82 million $90,997
Aug 14, 12 PM $0.0121
+0.01%
$6.81 million $97,728
Aug 14, 11 AM $0.0121
+0.02%
$6.81 million $104,907
Aug 14, 10 AM $0.0121
+0.01%
$6.81 million $110,937
Aug 14, 9 AM $0.0121
+0.01%
$6.81 million $118,138
Aug 14, 8 AM $0.0121
+0.07%
$6.81 million $123,855
Aug 14, 7 AM $0.0121
+0.02%
$6.81 million $130,429