ChainBounty Historical Data

BOUNTY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.021
-0.78%
$ 11.66 million $ 237,392
Feb 28, 12 AM $ 0.0212
-0.25%
$ 11.75 million $ 231,345
Feb 27, 11 PM $ 0.0213
+0.70%
$ 11.81 million $ 207,299
Feb 27, 10 PM $ 0.0212
+1.47%
$ 11.75 million $ 191,070
Feb 27, 9 PM $ 0.0208
-0.05%
$ 11.58 million $ 187,657
Feb 27, 8 PM $ 0.0209
+0.14%
$ 11.6 million $ 187,289
Feb 27, 7 PM $ 0.0209
-0.11%
$ 11.59 million $ 186,491
Feb 27, 6 PM $ 0.0209
+0.11%
$ 11.6 million $ 185,207
Feb 27, 5 PM $ 0.0208
-0.59%
$ 11.56 million $ 186,264
Feb 27, 4 PM $ 0.0209
-0.14%
$ 11.64 million $ 179,428
Feb 27, 3 PM $ 0.021
+0.02%
$ 11.66 million $ 179,200
Feb 27, 2 PM $ 0.021
-0.39%
$ 11.67 million $ 255,769
Feb 27, 1 PM $ 0.0212
+0.18%
$ 11.75 million $ 250,319
Feb 27, 12 PM $ 0.0211
+0.76%
$ 11.71 million $ 248,068
Feb 27, 11 AM $ 0.0209
-1.08%
$ 11.62 million $ 240,447
Feb 27, 10 AM $ 0.0212
+0.48%
$ 11.76 million $ 226,627
Feb 27, 9 AM $ 0.0211
-0.44%
$ 11.7 million $ 214,716
Feb 27, 8 AM $ 0.0212
+0.11%
$ 11.77 million $ 214,221
Feb 27, 7 AM $ 0.0212
-0.01%
$ 11.76 million $ 206,811
Feb 27, 6 AM $ 0.0212
+0.31%
$ 11.79 million $ 202,381
Feb 27, 5 AM $ 0.0212
-0.44%
$ 11.75 million $ 197,588
Feb 27, 4 AM $ 0.0213
+1.33%
$ 11.8 million $ 197,311
Feb 27, 3 AM $ 0.021
-0.32%
$ 11.64 million $ 192,766
Feb 27, 2 AM $ 0.021
+0.03%
$ 11.68 million $ 187,825
Feb 27, 1 AM $ 0.021
-0.15%
$ 11.67 million $ 177,282
Feb 27, 12 AM $ 0.0211
-1.10%
$ 11.7 million $ 178,496
Feb 26, 11 PM $ 0.0213
+1.02%
$ 11.83 million $ 167,886
Feb 26, 10 PM $ 0.0211
+0.17%
$ 11.71 million $ 167,400
Feb 26, 9 PM $ 0.021
+0.05%
$ 11.69 million $ 164,657
Feb 26, 8 PM $ 0.021
-0.09%
$ 11.68 million $ 164,929
Feb 26, 7 PM $ 0.0211
+0.29%
$ 11.69 million $ 164,848
Feb 26, 6 PM $ 0.021
+0.05%
$ 11.66 million $ 164,433
Feb 26, 5 PM $ 0.021
-0.33%
$ 11.65 million $ 164,817
Feb 26, 4 PM $ 0.0211
-0.29%
$ 11.69 million $ 167,735
Feb 26, 3 PM $ 0.0211
-0.32%
$ 11.73 million $ 166,374
Feb 26, 2 PM $ 0.0212
-0.44%
$ 11.76 million $ 323,596
Feb 26, 1 PM $ 0.0213
+0.18%
$ 11.81 million $ 323,528
Feb 26, 12 PM $ 0.0212
-0.14%
$ 11.79 million $ 326,099
Feb 26, 11 AM $ 0.0212
+0.19%
$ 11.8 million $ 319,097
Feb 26, 10 AM $ 0.0212
-0.08%
$ 11.78 million $ 316,916
Feb 26, 9 AM $ 0.0212
+0.06%
$ 11.79 million $ 313,503
Feb 26, 8 AM $ 0.0212
+0.50%
$ 11.78 million $ 306,940
Feb 26, 7 AM $ 0.0211
-0.19%
$ 11.72 million $ 305,264
Feb 26, 6 AM $ 0.0211
-0.13%
$ 11.73 million $ 302,343
Feb 26, 5 AM $ 0.0211
-0.79%
$ 11.74 million $ 299,346
Feb 26, 4 AM $ 0.0212
-0.53%
$ 11.79 million $ 297,618
Feb 26, 3 AM $ 0.0214
+0.38%
$ 11.88 million $ 298,833
Feb 26, 2 AM $ 0.0213
-0.47%
$ 11.83 million $ 291,051
Feb 26, 1 AM $ 0.0214
-0.25%
$ 11.9 million $ 292,748
Feb 26, 12 AM $ 0.0213
-1.94%
$ 11.83 million $ 281,017