ChainBounty Historical Data

BOUNTY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0144
-0.27%
$ 8.01 million $ 129,466
Jun 21, 12 PM $ 0.0145
+0.15%
$ 8.03 million $ 130,117
Jun 21, 11 AM $ 0.0144
-0.42%
$ 8.02 million $ 130,646
Jun 21, 10 AM $ 0.0145
+0.21%
$ 8.06 million $ 131,178
Jun 21, 9 AM $ 0.0145
+0.34%
$ 8.03 million $ 131,078
Jun 21, 8 AM $ 0.0144
-0.34%
$ 8 million $ 131,500
Jun 21, 7 AM $ 0.0145
-0.21%
$ 8.03 million $ 133,758
Jun 21, 6 AM $ 0.0145
+0.07%
$ 8.05 million $ 133,165
Jun 21, 5 AM $ 0.0145
-0.55%
$ 8.04 million $ 132,250
Jun 21, 4 AM $ 0.0146
-0.34%
$ 8.1 million $ 135,413
Jun 21, 3 AM $ 0.0146
+0.62%
$ 8.12 million $ 134,998
Jun 21, 2 AM $ 0.0145
+0.00%
$ 8.08 million $ 135,513
Jun 21, 1 AM $ 0.0145
+0.14%
$ 8.08 million $ 137,085
Jun 21, 12 AM $ 0.0145
-0.75%
$ 8.06 million $ 139,342
Jun 20, 11 PM $ 0.0146
+0.48%
$ 8.13 million $ 139,590
Jun 20, 10 PM $ 0.0146
+0.34%
$ 8.09 million $ 139,491
Jun 20, 9 PM $ 0.0145
+0.13%
$ 8.06 million $ 140,045
Jun 20, 8 PM $ 0.0145
+0.00%
$ 8.05 million $ 139,445
Jun 20, 7 PM $ 0.0145
+0.55%
$ 8.05 million $ 140,008
Jun 20, 6 PM $ 0.0144
-0.07%
$ 8.01 million $ 140,233
Jun 20, 5 PM $ 0.0144
+0.35%
$ 8.01 million $ 140,320
Jun 20, 4 PM $ 0.0144
-0.62%
$ 7.99 million $ 140,237
Jun 20, 3 PM $ 0.0145
+0.72%
$ 8.04 million $ 140,938
Jun 20, 2 PM $ 0.0144
+0.66%
$ 7.98 million $ 161,023
Jun 20, 1 PM $ 0.0143
-0.78%
$ 7.93 million $ 162,788
Jun 20, 12 PM $ 0.0144
-0.18%
$ 7.98 million $ 162,796
Jun 20, 11 AM $ 0.0144
+0.37%
$ 8 million $ 164,350
Jun 20, 10 AM $ 0.0143
-0.06%
$ 7.97 million $ 164,509
Jun 20, 9 AM $ 0.0143
+0.50%
$ 7.97 million $ 166,261
Jun 20, 8 AM $ 0.0143
-0.62%
$ 7.93 million $ 166,093
Jun 20, 7 AM $ 0.0144
+0.07%
$ 7.98 million $ 166,212
Jun 20, 6 AM $ 0.0144
+0.06%
$ 7.98 million $ 167,190
Jun 20, 5 AM $ 0.0144
-0.02%
$ 7.97 million $ 166,950
Jun 20, 4 AM $ 0.0144
+0.53%
$ 7.98 million $ 159,964
Jun 20, 3 AM $ 0.0143
+0.02%
$ 7.93 million $ 154,497
Jun 20, 2 AM $ 0.0143
-0.66%
$ 7.93 million $ 154,599
Jun 20, 1 AM $ 0.0144
+0.40%
$ 7.98 million $ 153,684
Jun 20, 12 AM $ 0.0143
-0.72%
$ 7.95 million $ 152,600
Jun 19, 11 PM $ 0.0144
-0.92%
$ 8.01 million $ 150,278
Jun 19, 10 PM $ 0.0146
+0.77%
$ 8.09 million $ 150,296
Jun 19, 9 PM $ 0.0144
-0.66%
$ 8.02 million $ 149,827
Jun 19, 8 PM $ 0.0145
+0.16%
$ 8.07 million $ 149,512
Jun 19, 7 PM $ 0.0144
-0.52%
$ 8.02 million $ 148,556
Jun 19, 6 PM $ 0.0145
+2.55%
$ 8.06 million $ 147,953
Jun 19, 5 PM $ 0.0142
+0.21%
$ 7.86 million $ 144,892
Jun 19, 4 PM $ 0.0141
-0.28%
$ 7.86 million $ 144,851
Jun 19, 3 PM $ 0.0142
+0.31%
$ 7.88 million $ 144,544
Jun 19, 2 PM $ 0.0141
+1.27%
$ 7.85 million $ 161,251
Jun 19, 1 PM $ 0.014
-0.77%
$ 7.75 million $ 159,368
Jun 19, 12 PM $ 0.0141
-0.08%
$ 7.81 million $ 160,359