ChainBounty Historical Data

BOUNTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0213
-1.94%
$ 11.83 million $ 281,017
Feb 25, 11 PM $ 0.0217
-1.08%
$ 12.05 million $ 261,689
Feb 25, 10 PM $ 0.022
+0.15%
$ 12.22 million $ 240,741
Feb 25, 9 PM $ 0.022
-0.34%
$ 12.19 million $ 222,381
Feb 25, 8 PM $ 0.022
+1.72%
$ 12.23 million $ 220,826
Feb 25, 7 PM $ 0.0216
-0.87%
$ 12.02 million $ 200,731
Feb 25, 6 PM $ 0.0218
+0.08%
$ 12.13 million $ 199,074
Feb 25, 5 PM $ 0.0218
+0.44%
$ 12.11 million $ 198,804
Feb 25, 4 PM $ 0.0217
+1.31%
$ 12.06 million $ 193,436
Feb 25, 3 PM $ 0.0214
+0.19%
$ 11.91 million $ 194,531
Feb 25, 2 PM $ 0.0213
-0.33%
$ 11.84 million $ 760,790
Feb 25, 1 PM $ 0.0213
+0.37%
$ 11.84 million $ 757,719
Feb 25, 12 PM $ 0.0213
+0.50%
$ 11.8 million $ 754,385
Feb 25, 11 AM $ 0.0212
+0.01%
$ 11.76 million $ 747,061
Feb 25, 10 AM $ 0.0212
-0.62%
$ 11.76 million $ 740,045
Feb 25, 9 AM $ 0.0213
+1.55%
$ 11.83 million $ 732,128
Feb 25, 8 AM $ 0.021
+0.44%
$ 11.65 million $ 704,864
Feb 25, 7 AM $ 0.0209
-0.23%
$ 11.6 million $ 690,766
Feb 25, 6 AM $ 0.0209
-0.68%
$ 11.59 million $ 684,959
Feb 25, 5 AM $ 0.0209
-0.39%
$ 11.63 million $ 668,668
Feb 25, 4 AM $ 0.021
+0.75%
$ 11.68 million $ 658,000
Feb 25, 3 AM $ 0.021
-1.22%
$ 11.64 million $ 649,275
Feb 25, 2 AM $ 0.0212
+0.32%
$ 11.77 million $ 635,072
Feb 25, 1 AM $ 0.0212
+2.30%
$ 11.78 million $ 621,980
Feb 25, 12 AM $ 0.0207
-2.65%
$ 11.5 million $ 594,331
Feb 24, 11 PM $ 0.0213
+1.24%
$ 11.81 million $ 566,542
Feb 24, 10 PM $ 0.021
+0.39%
$ 11.66 million $ 547,615
Feb 24, 9 PM $ 0.0209
+0.00%
$ 11.61 million $ 523,093
Feb 24, 8 PM $ 0.0209
-0.70%
$ 11.61 million $ 513,546
Feb 24, 7 PM $ 0.021
+0.32%
$ 11.67 million $ 515,077
Feb 24, 6 PM $ 0.0209
+1.36%
$ 11.63 million $ 512,789
Feb 24, 5 PM $ 0.0207
-0.95%
$ 11.48 million $ 511,007
Feb 24, 4 PM $ 0.0209
+0.93%
$ 11.58 million $ 508,177
Feb 24, 3 PM $ 0.0204
-0.35%
$ 11.3 million $ 401,135
Feb 24, 2 PM $ 0.0203
-0.13%
$ 11.26 million $ 629,607
Feb 24, 1 PM $ 0.0203
-0.04%
$ 11.29 million $ 620,080
Feb 24, 12 PM $ 0.0203
+1.24%
$ 11.29 million $ 592,064
Feb 24, 11 AM $ 0.0201
+0.12%
$ 11.16 million $ 585,035
Feb 24, 10 AM $ 0.02
+0.02%
$ 11.11 million $ 571,784
Feb 24, 9 AM $ 0.02
-0.07%
$ 11.11 million $ 572,451
Feb 24, 8 AM $ 0.02
-0.11%
$ 11.09 million $ 570,703
Feb 24, 7 AM $ 0.02
-1.10%
$ 11.11 million $ 558,041
Feb 24, 6 AM $ 0.0202
+0.67%
$ 11.23 million $ 547,526
Feb 24, 5 AM $ 0.0201
-1.78%
$ 11.17 million $ 513,934
Feb 24, 4 AM $ 0.0205
+0.77%
$ 11.37 million $ 504,270
Feb 24, 3 AM $ 0.0203
-1.70%
$ 11.29 million $ 492,501
Feb 24, 2 AM $ 0.0208
-0.27%
$ 11.53 million $ 460,769
Feb 24, 1 AM $ 0.0207
-1.65%
$ 11.52 million $ 449,240
Feb 24, 12 AM $ 0.0211
+1.25%
$ 11.71 million $ 421,039
Feb 23, 11 PM $ 0.0208
-0.96%
$ 11.57 million $ 257,318