Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0121
-0.05%
$6.8 million $138,539
Aug 14, 5 AM $0.0121
+0.01%
$6.81 million $146,152
Aug 14, 4 AM $0.0121
+0.06%
$6.81 million $155,462
Aug 14, 3 AM $0.0121
-0.03%
$6.8 million $162,166
Aug 14, 2 AM $0.0121
+0.05%
$6.8 million $170,025
Aug 14, 1 AM $0.012
-0.32%
$6.78 million $177,539
Aug 14, 12 AM $0.012
-0.49%
$6.77 million $178,062
Aug 13, 11 PM $0.0121
+0.08%
$6.8 million $176,901
Aug 13, 10 PM $0.012
+0.00%
$6.79 million $176,574
Aug 13, 9 PM $0.012
+0.00%
$6.79 million $176,538
Aug 13, 8 PM $0.012
+0.00%
$6.79 million $176,703
Aug 13, 7 PM $0.012
+0.00%
$6.79 million $176,361
Aug 13, 6 PM $0.012
+0.08%
$6.8 million $175,967
Aug 13, 5 PM $0.012
-0.08%
$6.79 million $175,407
Aug 13, 4 PM $0.012
-0.08%
$6.8 million $174,145
Aug 13, 3 PM $0.0121
-1.04%
$6.82 million $169,882
Aug 13, 2 PM $0.0121
+0.02%
$6.8 million $175,411
Aug 13, 1 PM $0.0121
+0.06%
$6.8 million $173,521
Aug 13, 12 PM $0.012
-0.01%
$6.8 million $171,138
Aug 13, 11 AM $0.012
+0.00%
$6.8 million $169,726
Aug 13, 10 AM $0.012
+0.08%
$6.8 million $168,897
Aug 13, 9 AM $0.012
-0.01%
$6.79 million $167,799
Aug 13, 8 AM $0.0121
-1.84%
$6.8 million $168,006
Aug 13, 7 AM $0.0123
-0.08%
$6.93 million $166,314
Aug 13, 6 AM $0.0123
+0.04%
$6.94 million $163,835
Aug 13, 5 AM $0.0124
+0.52%
$6.97 million $161,294
Aug 13, 4 AM $0.0123
-0.40%
$6.94 million $157,929
Aug 13, 3 AM $0.0123
+0.74%
$6.97 million $155,954
Aug 13, 2 AM $0.0123
+0.05%
$6.92 million $153,882
Aug 13, 1 AM $0.0123
-0.32%
$6.91 million $149,866
Aug 13, 12 AM $0.0123
-0.40%
$6.94 million $147,412
Aug 12, 11 PM $0.0124
+0.00%
$6.97 million $143,517
Aug 12, 10 PM $0.0124
+0.00%
$6.97 million $139,513
Aug 12, 9 PM $0.0124
+0.00%
$6.97 million $139,221
Aug 12, 8 PM $0.0124
+0.00%
$6.97 million $138,451
Aug 12, 7 PM $0.0124
+0.00%
$6.97 million $137,801
Aug 12, 6 PM $0.0124
+0.00%
$6.97 million $138,135
Aug 12, 5 PM $0.0124
+0.00%
$6.97 million $138,498
Aug 12, 4 PM $0.0124
+0.00%
$6.97 million $138,518
Aug 12, 3 PM $0.0124
-0.10%
$6.97 million $138,177
Aug 12, 2 PM $0.0124
+0.00%
$6.98 million $146,804
Aug 12, 1 PM $0.0124
+0.06%
$6.98 million $146,516
Aug 12, 12 PM $0.0124
+0.00%
$6.97 million $143,884
Aug 12, 11 AM $0.0124
+0.02%
$6.97 million $144,476
Aug 12, 10 AM $0.0124
+0.00%
$6.97 million $144,719
Aug 12, 9 AM $0.0124
+0.00%
$6.97 million $145,513
Aug 12, 8 AM $0.0124
-0.01%
$6.97 million $144,955
Aug 12, 7 AM $0.0124
+0.00%
$6.97 million $144,921
Aug 12, 6 AM $0.0124
+0.00%
$6.97 million $143,278
Aug 12, 5 AM $0.0124
+0.00%
$6.97 million $143,166