ChainBounty Historical Data

BOUNTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0208
+0.15%
$ 11.55 million $ 169,195
Apr 29, 8 PM $ 0.0208
+0.81%
$ 11.54 million $ 171,618
Apr 29, 7 PM $ 0.0207
+0.04%
$ 11.52 million $ 171,691
Apr 29, 6 PM $ 0.0207
+0.00%
$ 11.52 million $ 171,839
Apr 29, 5 PM $ 0.0207
+0.09%
$ 11.51 million $ 171,089
Apr 29, 4 PM $ 0.0207
-0.13%
$ 11.5 million $ 170,793
Apr 29, 3 PM $ 0.0207
-0.14%
$ 11.51 million $ 169,566
Apr 29, 2 PM $ 0.0208
-0.34%
$ 11.53 million $ 191,636
Apr 29, 1 PM $ 0.0208
-0.49%
$ 11.57 million $ 191,055
Apr 29, 12 PM $ 0.0209
-0.29%
$ 11.63 million $ 189,343
Apr 29, 11 AM $ 0.021
-0.01%
$ 11.67 million $ 189,101
Apr 29, 10 AM $ 0.021
-0.07%
$ 11.67 million $ 187,792
Apr 29, 9 AM $ 0.021
+0.61%
$ 11.67 million $ 186,827
Apr 29, 8 AM $ 0.0209
-0.39%
$ 11.6 million $ 186,740
Apr 29, 7 AM $ 0.021
-0.51%
$ 11.65 million $ 187,020
Apr 29, 6 AM $ 0.0211
+0.04%
$ 11.72 million $ 186,563
Apr 29, 5 AM $ 0.0211
+0.13%
$ 11.71 million $ 185,431
Apr 29, 4 AM $ 0.0211
-0.42%
$ 11.7 million $ 184,282
Apr 29, 3 AM $ 0.0212
+0.34%
$ 11.75 million $ 183,878
Apr 29, 2 AM $ 0.0211
-0.26%
$ 11.71 million $ 181,651
Apr 29, 1 AM $ 0.0211
-0.04%
$ 11.74 million $ 183,514
Apr 29, 12 AM $ 0.0211
-0.03%
$ 11.74 million $ 179,962
Apr 28, 11 PM $ 0.0212
+0.45%
$ 11.76 million $ 179,913
Apr 28, 10 PM $ 0.0211
-0.14%
$ 11.72 million $ 172,164
Apr 28, 9 PM $ 0.0211
-0.41%
$ 11.73 million $ 173,811
Apr 28, 8 PM $ 0.0212
+0.37%
$ 11.77 million $ 172,922
Apr 28, 7 PM $ 0.0211
+0.17%
$ 11.72 million $ 171,073
Apr 28, 6 PM $ 0.0211
+0.01%
$ 11.72 million $ 172,461
Apr 28, 5 PM $ 0.0211
+0.33%
$ 11.71 million $ 172,906
Apr 28, 4 PM $ 0.021
-0.28%
$ 11.66 million $ 175,107
Apr 28, 3 PM $ 0.021
+0.39%
$ 11.69 million $ 178,994
Apr 28, 2 PM $ 0.021
-0.13%
$ 11.64 million $ 263,784
Apr 28, 1 PM $ 0.021
+0.10%
$ 11.68 million $ 264,862
Apr 28, 12 PM $ 0.021
+0.48%
$ 11.65 million $ 266,859
Apr 28, 11 AM $ 0.0209
-0.69%
$ 11.59 million $ 264,388
Apr 28, 10 AM $ 0.021
-0.01%
$ 11.67 million $ 259,293
Apr 28, 9 AM $ 0.021
-0.13%
$ 11.66 million $ 259,872
Apr 28, 8 AM $ 0.021
-0.11%
$ 11.68 million $ 258,845
Apr 28, 7 AM $ 0.021
-0.19%
$ 11.69 million $ 256,852
Apr 28, 6 AM $ 0.021
-1.03%
$ 11.68 million $ 243,193
Apr 28, 5 AM $ 0.0213
-0.06%
$ 11.81 million $ 241,569
Apr 28, 4 AM $ 0.0213
+0.60%
$ 11.85 million $ 238,374
Apr 28, 3 AM $ 0.0212
-0.11%
$ 11.78 million $ 232,154
Apr 28, 2 AM $ 0.0212
+0.36%
$ 11.8 million $ 232,423
Apr 28, 1 AM $ 0.0213
-0.71%
$ 11.81 million $ 227,258
Apr 28, 12 AM $ 0.0214
+0.88%
$ 11.89 million $ 222,517
Apr 27, 11 PM $ 0.0212
+0.21%
$ 11.78 million $ 210,094
Apr 27, 10 PM $ 0.0211
+0.36%
$ 11.71 million $ 209,434
Apr 27, 9 PM $ 0.021
-0.02%
$ 11.67 million $ 207,868
Apr 27, 8 PM $ 0.021
-0.66%
$ 11.68 million $ 205,531