ChainBounty Historical Data

BOUNTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0211
+1.25%
$ 11.71 million $ 421,039
Feb 23, 11 PM $ 0.0208
-0.96%
$ 11.57 million $ 257,318
Feb 23, 10 PM $ 0.021
+1.23%
$ 11.68 million $ 246,214
Feb 23, 9 PM $ 0.0208
+0.94%
$ 11.54 million $ 239,470
Feb 23, 8 PM $ 0.0206
-0.32%
$ 11.46 million $ 225,866
Feb 23, 7 PM $ 0.0207
-0.55%
$ 11.5 million $ 221,062
Feb 23, 6 PM $ 0.0209
-0.56%
$ 11.59 million $ 209,456
Feb 23, 5 PM $ 0.021
-0.56%
$ 11.65 million $ 195,579
Feb 23, 4 PM $ 0.0211
-0.13%
$ 11.72 million $ 196,965
Feb 23, 3 PM $ 0.0211
-0.55%
$ 11.73 million $ 195,762
Feb 23, 2 PM $ 0.0212
-0.19%
$ 11.8 million $ 637,973
Feb 23, 1 PM $ 0.0213
-0.22%
$ 11.82 million $ 630,411
Feb 23, 12 PM $ 0.0213
+1.09%
$ 11.85 million $ 627,559
Feb 23, 11 AM $ 0.0211
-0.79%
$ 11.72 million $ 612,472
Feb 23, 10 AM $ 0.0212
+0.59%
$ 11.8 million $ 609,690
Feb 23, 9 AM $ 0.0211
+0.34%
$ 11.73 million $ 595,561
Feb 23, 8 AM $ 0.0211
-0.32%
$ 11.7 million $ 584,044
Feb 23, 7 AM $ 0.0211
+0.06%
$ 11.74 million $ 570,198
Feb 23, 6 AM $ 0.0211
-0.04%
$ 11.74 million $ 557,698
Feb 23, 5 AM $ 0.0212
+0.09%
$ 11.77 million $ 537,991
Feb 23, 4 AM $ 0.0212
+0.43%
$ 11.78 million $ 519,993
Feb 23, 3 AM $ 0.0212
+0.28%
$ 11.75 million $ 507,620
Feb 23, 2 AM $ 0.0211
+0.48%
$ 11.72 million $ 491,651
Feb 23, 1 AM $ 0.0209
-2.42%
$ 11.6 million $ 475,037
Feb 23, 12 AM $ 0.0215
-2.49%
$ 11.95 million $ 370,411
Feb 22, 11 PM $ 0.022
-0.17%
$ 12.24 million $ 319,734
Feb 22, 10 PM $ 0.0221
+0.17%
$ 12.26 million $ 305,021
Feb 22, 9 PM $ 0.022
+0.26%
$ 12.23 million $ 287,323
Feb 22, 8 PM $ 0.022
-0.31%
$ 12.24 million $ 279,735
Feb 22, 7 PM $ 0.0221
+0.20%
$ 12.27 million $ 276,787
Feb 22, 6 PM $ 0.0221
+0.59%
$ 12.25 million $ 271,167
Feb 22, 5 PM $ 0.0219
-0.27%
$ 12.18 million $ 267,351
Feb 22, 4 PM $ 0.022
+0.21%
$ 12.2 million $ 264,665
Feb 22, 3 PM $ 0.0219
+0.68%
$ 12.19 million $ 238,843
Feb 22, 2 PM $ 0.0218
-0.81%
$ 12.11 million $ 1.21 million
Feb 22, 1 PM $ 0.0219
+0.08%
$ 12.18 million $ 1.21 million
Feb 22, 12 PM $ 0.0218
-1.94%
$ 12.08 million $ 1.19 million
Feb 22, 11 AM $ 0.0221
+0.90%
$ 12.26 million $ 1.04 million
Feb 22, 10 AM $ 0.0219
-0.47%
$ 12.15 million $ 1.01 million
Feb 22, 9 AM $ 0.0218
+1.30%
$ 12.13 million $ 982,863
Feb 22, 8 AM $ 0.0216
-0.77%
$ 11.97 million $ 967,672
Feb 22, 7 AM $ 0.0217
+0.05%
$ 12.04 million $ 959,871
Feb 22, 6 AM $ 0.0216
-0.52%
$ 12.02 million $ 949,077
Feb 22, 5 AM $ 0.0218
-0.14%
$ 12.12 million $ 924,448
Feb 22, 4 AM $ 0.0218
-0.10%
$ 12.08 million $ 922,044
Feb 22, 3 AM $ 0.0219
-1.07%
$ 12.15 million $ 901,833
Feb 22, 2 AM $ 0.0221
-1.36%
$ 12.3 million $ 859,860
Feb 22, 1 AM $ 0.0224
+0.52%
$ 12.46 million $ 828,091
Feb 22, 12 AM $ 0.0223
-2.26%
$ 12.39 million $ 787,650
Feb 21, 11 PM $ 0.0229
+2.87%
$ 12.7 million $ 695,880