Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0124
+0.00%
$6.97 million $143,166
Aug 12, 4 AM $0.0124
+0.00%
$6.97 million $142,757
Aug 12, 3 AM $0.0124
+0.00%
$6.97 million $141,109
Aug 12, 2 AM $0.0124
+0.00%
$6.97 million $139,557
Aug 12, 1 AM $0.0124
+0.00%
$6.97 million $138,085
Aug 12, 12 AM $0.0124
+0.39%
$6.97 million $136,626
Aug 11, 11 PM $0.0123
-0.54%
$6.95 million $137,448
Aug 11, 10 PM $0.0124
-0.08%
$6.98 million $139,138
Aug 11, 9 PM $0.0124
+0.02%
$6.98 million $137,781
Aug 11, 8 PM $0.0124
+0.00%
$6.98 million $135,469
Aug 11, 7 PM $0.0124
-0.02%
$6.98 million $134,959
Aug 11, 6 PM $0.0124
+0.01%
$6.98 million $132,639
Aug 11, 5 PM $0.0124
+0.01%
$6.98 million $130,760
Aug 11, 4 PM $0.0124
-2.05%
$6.98 million $130,264
Aug 11, 3 PM $0.0126
+0.03%
$7.12 million $127,896
Aug 11, 2 PM $0.0126
-0.08%
$7.12 million $135,398
Aug 11, 1 PM $0.0126
-0.01%
$7.13 million $133,742
Aug 11, 12 PM $0.0126
+0.00%
$7.13 million $130,697
Aug 11, 11 AM $0.0126
+0.13%
$7.13 million $129,481
Aug 11, 10 AM $0.0126
-0.01%
$7.12 million $127,994
Aug 11, 9 AM $0.0126
+0.09%
$7.12 million $126,624
Aug 11, 8 AM $0.0126
+0.00%
$7.11 million $124,411
Aug 11, 7 AM $0.0126
-0.04%
$7.11 million $122,508
Aug 11, 6 AM $0.0126
-0.01%
$7.11 million $121,615
Aug 11, 5 AM $0.0126
+0.05%
$7.11 million $121,683
Aug 11, 4 AM $0.0126
+0.00%
$7.11 million $123,438
Aug 11, 3 AM $0.0126
+0.00%
$7.11 million $129,194
Aug 11, 2 AM $0.0126
+0.00%
$7.11 million $133,955
Aug 11, 1 AM $0.0126
+0.00%
$7.11 million $136,129
Aug 11, 12 AM $0.0126
+0.00%
$7.11 million $137,675
Aug 10, 11 PM $0.0126
+0.00%
$7.11 million $138,926
Aug 10, 10 PM $0.0126
+0.00%
$7.11 million $140,191
Aug 10, 9 PM $0.0126
+0.00%
$7.11 million $140,845
Aug 10, 8 PM $0.0126
+0.00%
$7.11 million $141,936
Aug 10, 7 PM $0.0126
+0.00%
$7.11 million $141,933
Aug 10, 6 PM $0.0126
+0.00%
$7.11 million $141,658
Aug 10, 5 PM $0.0126
+0.00%
$7.11 million $141,227
Aug 10, 4 PM $0.0126
+0.00%
$7.11 million $140,673
Aug 10, 3 PM $0.0126
-0.09%
$7.11 million $140,334
Aug 10, 2 PM $0.0126
+0.00%
$7.12 million $142,806
Aug 10, 1 PM $0.0126
+0.00%
$7.12 million $142,629
Aug 10, 12 PM $0.0126
+0.04%
$7.12 million $141,991
Aug 10, 11 AM $0.0126
+0.01%
$7.11 million $140,046
Aug 10, 10 AM $0.0126
+0.00%
$7.11 million $140,119
Aug 10, 9 AM $0.0126
+0.00%
$7.11 million $140,226
Aug 10, 8 AM $0.0126
-0.01%
$7.11 million $140,585
Aug 10, 7 AM $0.0126
+0.00%
$7.11 million $141,967
Aug 10, 6 AM $0.0126
-4.57%
$7.11 million $140,906
Aug 10, 5 AM $0.0132
+0.45%
$7.46 million $137,409
Aug 10, 4 AM $0.0132
+0.15%
$7.43 million $132,340