ChainBounty Historical Data

BOUNTY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0223
-2.26%
$ 12.39 million $ 787,650
Feb 21, 11 PM $ 0.0229
+2.87%
$ 12.7 million $ 695,880
Feb 21, 10 PM $ 0.0222
-0.30%
$ 12.3 million $ 567,314
Feb 21, 9 PM $ 0.0223
+1.13%
$ 12.37 million $ 543,351
Feb 21, 8 PM $ 0.0221
+0.31%
$ 12.3 million $ 522,253
Feb 21, 7 PM $ 0.0221
-0.12%
$ 12.26 million $ 522,485
Feb 21, 6 PM $ 0.0222
+0.89%
$ 12.32 million $ 515,735
Feb 21, 5 PM $ 0.022
-0.35%
$ 12.2 million $ 507,859
Feb 21, 4 PM $ 0.022
+0.93%
$ 12.21 million $ 469,138
Feb 21, 3 PM $ 0.0218
+1.51%
$ 12.12 million $ 345,845
Feb 21, 2 PM $ 0.0215
+1.08%
$ 11.93 million $ 708,162
Feb 21, 1 PM $ 0.0214
-0.33%
$ 11.88 million $ 691,511
Feb 21, 12 PM $ 0.0215
-0.57%
$ 11.92 million $ 694,515
Feb 21, 11 AM $ 0.0216
+0.89%
$ 11.99 million $ 691,578
Feb 21, 10 AM $ 0.0213
-1.08%
$ 11.85 million $ 685,955
Feb 21, 9 AM $ 0.0214
-0.49%
$ 11.88 million $ 687,111
Feb 21, 8 AM $ 0.0215
+0.73%
$ 11.92 million $ 670,044
Feb 21, 7 AM $ 0.0213
-0.45%
$ 11.84 million $ 665,772
Feb 21, 6 AM $ 0.0214
+0.26%
$ 11.89 million $ 669,088
Feb 21, 5 AM $ 0.0215
-0.23%
$ 11.92 million $ 664,431
Feb 21, 4 AM $ 0.0215
+1.09%
$ 11.95 million $ 665,457
Feb 21, 3 AM $ 0.0213
-0.99%
$ 11.82 million $ 648,697
Feb 21, 2 AM $ 0.0216
-0.86%
$ 11.97 million $ 463,309
Feb 21, 1 AM $ 0.0217
-0.83%
$ 12.07 million $ 415,412
Feb 21, 12 AM $ 0.0219
-0.29%
$ 12.14 million $ 356,880
Feb 20, 11 PM $ 0.0219
+0.21%
$ 12.16 million $ 263,204
Feb 20, 10 PM $ 0.0219
+2.05%
$ 12.14 million $ 221,997
Feb 20, 9 PM $ 0.0214
-0.53%
$ 11.89 million $ 217,776
Feb 20, 8 PM $ 0.0215
+0.53%
$ 11.96 million $ 211,801
Feb 20, 7 PM $ 0.0214
-0.43%
$ 11.89 million $ 205,679
Feb 20, 6 PM $ 0.0215
+1.37%
$ 11.94 million $ 207,388
Feb 20, 5 PM $ 0.0212
+0.64%
$ 11.78 million $ 207,112
Feb 20, 4 PM $ 0.0211
+1.04%
$ 11.7 million $ 201,257
Feb 20, 3 PM $ 0.0208
-0.98%
$ 11.58 million $ 199,565
Feb 20, 2 PM $ 0.0209
-0.48%
$ 11.62 million $ 608,576
Feb 20, 1 PM $ 0.021
-0.19%
$ 11.68 million $ 607,590
Feb 20, 12 PM $ 0.0211
-0.13%
$ 11.7 million $ 586,457
Feb 20, 11 AM $ 0.0211
+0.43%
$ 11.72 million $ 582,313
Feb 20, 10 AM $ 0.0209
+0.77%
$ 11.62 million $ 574,043
Feb 20, 9 AM $ 0.0207
-0.68%
$ 11.52 million $ 545,195
Feb 20, 8 AM $ 0.021
+0.24%
$ 11.65 million $ 498,524
Feb 20, 7 AM $ 0.0209
-0.65%
$ 11.59 million $ 488,460
Feb 20, 6 AM $ 0.021
-0.53%
$ 11.67 million $ 465,924
Feb 20, 5 AM $ 0.0211
-0.19%
$ 11.71 million $ 432,812
Feb 20, 4 AM $ 0.0211
+0.76%
$ 11.75 million $ 429,630
Feb 20, 3 AM $ 0.0211
+0.15%
$ 11.7 million $ 413,371
Feb 20, 2 AM $ 0.0211
-1.16%
$ 11.71 million $ 405,800
Feb 20, 1 AM $ 0.0213
-0.86%
$ 11.82 million $ 399,294
Feb 20, 12 AM $ 0.0214
-1.96%
$ 11.9 million $ 389,032
Feb 19, 11 PM $ 0.0218
+0.71%
$ 12.13 million $ 369,609