Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0132
+0.15%
$7.43 million $132,340
Aug 10, 3 AM $0.0132
+0.15%
$7.43 million $126,951
Aug 10, 2 AM $0.0131
-0.44%
$7.42 million $121,592
Aug 10, 1 AM $0.0132
+0.37%
$7.46 million $117,568
Aug 10, 12 AM $0.0132
+0.51%
$7.44 million $114,052
Aug 9, 11 PM $0.0132
-0.16%
$7.47 million $110,566
Aug 9, 10 PM $0.0133
+0.08%
$7.48 million $108,415
Aug 9, 9 PM $0.0132
+0.00%
$7.47 million $107,606
Aug 9, 8 PM $0.0132
-0.08%
$7.47 million $106,811
Aug 9, 7 PM $0.0132
-0.08%
$7.47 million $106,617
Aug 9, 6 PM $0.0133
+0.00%
$7.48 million $106,477
Aug 9, 5 PM $0.0133
+0.00%
$7.48 million $107,540
Aug 9, 4 PM $0.0133
+0.00%
$7.48 million $107,490
Aug 9, 3 PM $0.0133
-0.08%
$7.48 million $107,065
Aug 9, 2 PM $0.0133
-0.15%
$7.48 million $108,940
Aug 9, 1 PM $0.0133
+0.08%
$7.49 million $110,433
Aug 9, 12 PM $0.0133
-0.01%
$7.48 million $111,187
Aug 9, 11 AM $0.0133
-0.07%
$7.48 million $112,898
Aug 9, 10 AM $0.0133
-0.15%
$7.49 million $113,718
Aug 9, 9 AM $0.0133
+0.90%
$7.5 million $114,545
Aug 9, 8 AM $0.0132
+1.22%
$7.43 million $115,739
Aug 9, 7 AM $0.013
-0.30%
$7.34 million $114,819
Aug 9, 6 AM $0.0131
-0.15%
$7.37 million $117,347
Aug 9, 5 AM $0.0131
+0.00%
$7.38 million $118,929
Aug 9, 4 AM $0.0131
+0.38%
$7.38 million $120,212
Aug 9, 3 AM $0.013
+0.15%
$7.35 million $121,433
Aug 9, 2 AM $0.013
-0.08%
$7.34 million $123,488
Aug 9, 1 AM $0.013
+0.77%
$7.36 million $126,083
Aug 9, 12 AM $0.013
-0.45%
$7.34 million $128,004
Aug 8, 11 PM $0.013
+0.00%
$7.33 million $130,872
Aug 8, 10 PM $0.013
+0.00%
$7.33 million $131,947
Aug 8, 9 PM $0.013
+0.00%
$7.35 million $133,106
Aug 8, 8 PM $0.013
+0.00%
$7.35 million $134,545
Aug 8, 7 PM $0.013
+0.00%
$7.34 million $136,329
Aug 8, 6 PM $0.013
+0.62%
$7.35 million $139,216
Aug 8, 5 PM $0.013
+0.08%
$7.31 million $140,048
Aug 8, 4 PM $0.0129
+0.00%
$7.3 million $141,863
Aug 8, 3 PM $0.0129
-0.77%
$7.3 million $144,170
Aug 8, 2 PM $0.013
+0.46%
$7.35 million $145,095
Aug 8, 1 PM $0.013
-0.08%
$7.31 million $147,255
Aug 8, 12 PM $0.013
+0.08%
$7.32 million $146,800
Aug 8, 11 AM $0.013
-0.31%
$7.31 million $145,359
Aug 8, 10 AM $0.0129
-0.38%
$7.29 million $146,243
Aug 8, 9 AM $0.013
+0.23%
$7.34 million $145,570
Aug 8, 8 AM $0.0129
-0.31%
$7.29 million $145,231
Aug 8, 7 AM $0.013
+0.31%
$7.31 million $144,866
Aug 8, 6 AM $0.013
+0.08%
$7.32 million $143,690
Aug 8, 5 AM $0.013
+0.08%
$7.31 million $143,204
Aug 8, 4 AM $0.0129
-0.38%
$7.3 million $143,212
Aug 8, 3 AM $0.013
+0.46%
$7.33 million $143,016