Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.0145
-0.27%
$8.18 million $56,542
Oct 2, 9 AM $0.0145
-0.07%
$8.2 million $55,356
Oct 2, 8 AM $0.0145
+0.00%
$8.2 million $55,459
Oct 2, 7 AM $0.0146
-0.36%
$8.21 million $55,295
Oct 2, 6 AM $0.0146
-0.17%
$8.24 million $54,831
Oct 2, 5 AM $0.0146
+0.65%
$8.26 million $54,822
Oct 2, 4 AM $0.0145
-0.31%
$8.2 million $54,875
Oct 2, 3 AM $0.0146
-0.19%
$8.23 million $54,715
Oct 2, 2 AM $0.0146
+0.51%
$8.24 million $54,837
Oct 2, 1 AM $0.0145
+0.07%
$8.2 million $53,827
Oct 2, 12 AM $0.0145
+0.39%
$8.2 million $53,565
Oct 1, 11 PM $0.0145
+0.59%
$8.16 million $51,105
Oct 1, 10 PM $0.0144
+0.00%
$8.12 million $50,160
Oct 1, 9 PM $0.0144
-0.83%
$8.12 million $49,877
Oct 1, 8 PM $0.0145
-0.47%
$8.18 million $49,775
Oct 1, 7 PM $0.0146
+1.03%
$8.22 million $49,681
Oct 1, 6 PM $0.0144
-0.14%
$8.14 million $49,822
Oct 1, 5 PM $0.0144
-0.41%
$8.15 million $50,012
Oct 1, 4 PM $0.0145
+0.83%
$8.18 million $50,584
Oct 1, 3 PM $0.0144
-0.57%
$8.12 million $50,301
Oct 1, 2 PM $0.0145
-0.91%
$8.16 million $75,570
Oct 1, 1 PM $0.0146
-0.48%
$8.24 million $75,609
Oct 1, 12 PM $0.0147
-0.19%
$8.28 million $72,301
Oct 1, 11 AM $0.0147
+1.00%
$8.29 million $71,626
Oct 1, 10 AM $0.0145
+0.72%
$8.21 million $71,081
Oct 1, 9 AM $0.0145
+0.96%
$8.17 million $69,578
Oct 1, 8 AM $0.0143
+0.14%
$8.1 million $68,071
Oct 1, 7 AM $0.0143
-0.62%
$8.08 million $67,322
Oct 1, 6 AM $0.0144
+0.13%
$8.13 million $67,246
Oct 1, 5 AM $0.0144
+0.40%
$8.12 million $67,200
Oct 1, 4 AM $0.0143
-0.50%
$8.09 million $66,934
Oct 1, 3 AM $0.0144
+0.47%
$8.13 million $66,653
Oct 1, 2 AM $0.0144
+0.38%
$8.11 million $66,527
Oct 1, 1 AM $0.0143
-0.11%
$8.08 million $66,152
Oct 1, 12 AM $0.0143
-0.14%
$8.09 million $65,407
Sep 30, 11 PM $0.0144
+0.54%
$8.1 million $65,510
Sep 30, 10 PM $0.0143
-0.59%
$8.05 million $65,799
Sep 30, 9 PM $0.0144
+0.36%
$8.13 million $66,065
Sep 30, 8 PM $0.0143
-0.11%
$8.1 million $60,801
Sep 30, 7 PM $0.0144
-0.19%
$8.11 million $60,716
Sep 30, 6 PM $0.0144
-0.34%
$8.12 million $60,774
Sep 30, 5 PM $0.0144
+0.82%
$8.15 million $60,803
Sep 30, 4 PM $0.0143
-0.34%
$8.08 million $60,801
Sep 30, 3 PM $0.0144
-0.03%
$8.11 million $60,521
Sep 30, 2 PM $0.0144
-0.56%
$8.11 million $99,126
Sep 30, 1 PM $0.0145
-0.16%
$8.18 million $98,825
Sep 30, 12 PM $0.0145
+0.08%
$8.2 million $98,103
Sep 30, 11 AM $0.0145
-0.02%
$8.19 million $97,968
Sep 30, 10 AM $0.0145
+0.70%
$8.2 million $97,981
Sep 30, 9 AM $0.0144
+0.03%
$8.14 million $97,628