ChainBounty Historical Data

BOUNTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0158
+0.00%
$ 8.79 million $ 138,308
Jun 17, 10 AM $ 0.0158
-0.25%
$ 8.79 million $ 139,725
Jun 17, 9 AM $ 0.0158
+0.00%
$ 8.79 million $ 140,473
Jun 17, 8 AM $ 0.0158
+0.00%
$ 8.79 million $ 140,613
Jun 17, 7 AM $ 0.0158
+0.00%
$ 8.79 million $ 139,833
Jun 17, 6 AM $ 0.0158
-0.06%
$ 8.79 million $ 140,200
Jun 17, 5 AM $ 0.0158
+0.06%
$ 8.8 million $ 140,355
Jun 17, 4 AM $ 0.0158
+0.19%
$ 8.8 million $ 141,285
Jun 17, 3 AM $ 0.0158
-0.19%
$ 8.79 million $ 141,288
Jun 17, 2 AM $ 0.0158
+0.13%
$ 8.8 million $ 139,865
Jun 17, 1 AM $ 0.0158
+0.06%
$ 8.79 million $ 139,926
Jun 17, 12 AM $ 0.0158
+0.13%
$ 8.8 million $ 139,864
Jun 16, 11 PM $ 0.0158
+0.00%
$ 8.79 million $ 138,682
Jun 16, 10 PM $ 0.0158
-0.06%
$ 8.79 million $ 138,937
Jun 16, 9 PM $ 0.0158
-0.06%
$ 8.8 million $ 139,187
Jun 16, 8 PM $ 0.0158
+0.25%
$ 8.8 million $ 138,790
Jun 16, 7 PM $ 0.0158
-0.19%
$ 8.78 million $ 139,126
Jun 16, 6 PM $ 0.0158
+0.57%
$ 8.8 million $ 138,908
Jun 16, 5 PM $ 0.0158
-0.25%
$ 8.75 million $ 138,551
Jun 16, 4 PM $ 0.0158
-0.06%
$ 8.76 million $ 138,108
Jun 16, 3 PM $ 0.0158
-0.01%
$ 8.77 million $ 137,864
Jun 16, 2 PM $ 0.0158
-0.06%
$ 8.77 million $ 140,257
Jun 16, 1 PM $ 0.0158
-0.37%
$ 8.78 million $ 139,465
Jun 16, 12 PM $ 0.0159
+0.00%
$ 8.81 million $ 139,557
Jun 16, 11 AM $ 0.0159
-0.12%
$ 8.81 million $ 139,022
Jun 16, 10 AM $ 0.0159
+0.00%
$ 8.82 million $ 138,540
Jun 16, 9 AM $ 0.0159
-0.31%
$ 8.82 million $ 137,300
Jun 16, 8 AM $ 0.0159
+0.24%
$ 8.85 million $ 135,206
Jun 16, 7 AM $ 0.0159
-0.19%
$ 8.83 million $ 134,245
Jun 16, 6 AM $ 0.0159
+1.08%
$ 8.84 million $ 134,352
Jun 16, 5 AM $ 0.0157
-0.25%
$ 8.75 million $ 134,554
Jun 16, 4 AM $ 0.0158
-0.19%
$ 8.77 million $ 134,249
Jun 16, 3 AM $ 0.0158
-0.69%
$ 8.79 million $ 134,683
Jun 16, 2 AM $ 0.0159
-0.13%
$ 8.85 million $ 135,391
Jun 16, 1 AM $ 0.0159
+0.06%
$ 8.86 million $ 134,637
Jun 16, 12 AM $ 0.0159
-0.06%
$ 8.86 million $ 132,763
Jun 15, 11 PM $ 0.016
+0.12%
$ 8.86 million $ 132,770
Jun 15, 10 PM $ 0.0159
-0.37%
$ 8.85 million $ 132,628
Jun 15, 9 PM $ 0.016
+0.00%
$ 8.89 million $ 133,338
Jun 15, 8 PM $ 0.016
-0.06%
$ 8.89 million $ 134,485
Jun 15, 7 PM $ 0.016
-0.25%
$ 8.89 million $ 134,224
Jun 15, 6 PM $ 0.016
+0.81%
$ 8.91 million $ 133,689
Jun 15, 5 PM $ 0.0159
-0.93%
$ 8.84 million $ 133,477
Jun 15, 4 PM $ 0.0161
+0.00%
$ 8.93 million $ 133,175
Jun 15, 3 PM $ 0.0161
+0.75%
$ 8.93 million $ 133,036
Jun 15, 2 PM $ 0.0159
-0.45%
$ 8.86 million $ 143,032
Jun 15, 1 PM $ 0.016
+0.31%
$ 8.9 million $ 143,525
Jun 15, 12 PM $ 0.0159
+0.12%
$ 8.83 million $ 143,048
Jun 15, 11 AM $ 0.0159
+0.66%
$ 8.82 million $ 141,870
Jun 15, 10 AM $ 0.0158
+0.28%
$ 8.77 million $ 139,484