ChainBounty Historical Data

BOUNTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0218
+0.71%
$ 12.13 million $ 369,609
Feb 19, 10 PM $ 0.0216
+0.47%
$ 12 million $ 353,293
Feb 19, 9 PM $ 0.0215
+0.91%
$ 11.94 million $ 341,488
Feb 19, 8 PM $ 0.0213
-0.03%
$ 11.84 million $ 335,311
Feb 19, 7 PM $ 0.0213
+0.44%
$ 11.83 million $ 331,746
Feb 19, 6 PM $ 0.0212
+0.33%
$ 11.78 million $ 322,111
Feb 19, 5 PM $ 0.0211
+0.33%
$ 11.71 million $ 315,644
Feb 19, 4 PM $ 0.021
+0.49%
$ 11.66 million $ 312,151
Feb 19, 3 PM $ 0.0209
+0.44%
$ 11.6 million $ 290,309
Feb 19, 2 PM $ 0.0209
+1.63%
$ 11.62 million $ 565,828
Feb 19, 1 PM $ 0.0205
-2.61%
$ 11.41 million $ 560,061
Feb 19, 12 PM $ 0.0211
-0.80%
$ 11.72 million $ 551,681
Feb 19, 11 AM $ 0.0212
+0.11%
$ 11.79 million $ 555,235
Feb 19, 10 AM $ 0.0212
+0.21%
$ 11.79 million $ 537,128
Feb 19, 9 AM $ 0.0211
-0.07%
$ 11.74 million $ 529,697
Feb 19, 8 AM $ 0.0211
-0.32%
$ 11.74 million $ 521,373
Feb 19, 7 AM $ 0.0212
-0.01%
$ 11.77 million $ 509,258
Feb 19, 6 AM $ 0.0212
+0.30%
$ 11.77 million $ 499,046
Feb 19, 5 AM $ 0.0212
-0.54%
$ 11.77 million $ 494,675
Feb 19, 4 AM $ 0.0213
-0.90%
$ 11.81 million $ 474,182
Feb 19, 3 AM $ 0.0214
-0.55%
$ 11.89 million $ 445,574
Feb 19, 2 AM $ 0.0216
+0.94%
$ 11.99 million $ 437,616
Feb 19, 1 AM $ 0.0212
-4.90%
$ 11.75 million $ 414,085
Feb 19, 12 AM $ 0.0223
+2.05%
$ 12.37 million $ 369,067
Feb 18, 11 PM $ 0.0218
-0.56%
$ 12.13 million $ 246,566
Feb 18, 10 PM $ 0.0219
-0.02%
$ 12.19 million $ 230,902
Feb 18, 9 PM $ 0.022
+0.61%
$ 12.19 million $ 213,957
Feb 18, 8 PM $ 0.0218
-0.12%
$ 12.12 million $ 211,686
Feb 18, 7 PM $ 0.0219
-0.77%
$ 12.14 million $ 210,313
Feb 18, 6 PM $ 0.022
-0.58%
$ 12.23 million $ 209,103
Feb 18, 5 PM $ 0.0222
+0.06%
$ 12.3 million $ 203,794
Feb 18, 4 PM $ 0.0221
-0.36%
$ 12.3 million $ 203,150
Feb 18, 3 PM $ 0.0222
-0.83%
$ 12.35 million $ 201,420
Feb 18, 2 PM $ 0.0224
-1.17%
$ 12.43 million $ 647,323
Feb 18, 1 PM $ 0.0227
+0.43%
$ 12.63 million $ 644,063
Feb 18, 12 PM $ 0.0226
-0.73%
$ 12.57 million $ 636,821
Feb 18, 11 AM $ 0.0228
-0.40%
$ 12.66 million $ 628,613
Feb 18, 10 AM $ 0.0229
-0.54%
$ 12.7 million $ 621,732
Feb 18, 9 AM $ 0.023
+0.08%
$ 12.79 million $ 611,619
Feb 18, 8 AM $ 0.023
-0.73%
$ 12.76 million $ 607,647
Feb 18, 7 AM $ 0.0231
+1.22%
$ 12.86 million $ 603,584
Feb 18, 6 AM $ 0.0229
+0.80%
$ 12.7 million $ 590,365
Feb 18, 5 AM $ 0.0227
-0.35%
$ 12.58 million $ 581,460
Feb 18, 4 AM $ 0.0227
+0.75%
$ 12.61 million $ 570,630
Feb 18, 3 AM $ 0.0226
-2.20%
$ 12.57 million $ 548,659
Feb 18, 2 AM $ 0.0231
+0.15%
$ 12.85 million $ 495,380
Feb 18, 1 AM $ 0.0231
-0.81%
$ 12.84 million $ 458,056
Feb 18, 12 AM $ 0.0232
-1.96%
$ 12.88 million $ 423,936
Feb 17, 11 PM $ 0.0236
+0.39%
$ 13.08 million $ 362,944
Feb 17, 10 PM $ 0.0234
-0.15%
$ 13 million $ 326,737