Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.013
+0.46%
$7.33 million $143,016
Aug 8, 2 AM $0.0129
-0.77%
$7.26 million $143,381
Aug 8, 1 AM $0.0129
+0.00%
$7.26 million $144,921
Aug 8, 12 AM $0.0129
-0.08%
$7.26 million $144,854
Aug 7, 11 PM $0.0129
+0.00%
$7.26 million $145,065
Aug 7, 10 PM $0.0129
+0.00%
$7.26 million $145,102
Aug 7, 9 PM $0.0129
-0.54%
$7.26 million $144,269
Aug 7, 8 PM $0.013
+0.77%
$7.36 million $143,547
Aug 7, 7 PM $0.0129
+0.15%
$7.3 million $142,564
Aug 7, 6 PM $0.0129
-0.92%
$7.26 million $139,462
Aug 7, 5 PM $0.013
-0.08%
$7.32 million $138,252
Aug 7, 4 PM $0.013
-0.23%
$7.32 million $138,659
Aug 7, 3 PM $0.013
-0.05%
$7.34 million $137,112
Aug 7, 2 PM $0.0129
-0.25%
$7.29 million $141,626
Aug 7, 1 PM $0.013
-0.27%
$7.32 million $140,192
Aug 7, 12 PM $0.013
+0.47%
$7.31 million $140,232
Aug 7, 11 AM $0.0129
+0.54%
$7.28 million $141,987
Aug 7, 10 AM $0.0128
+0.07%
$7.25 million $141,809
Aug 7, 9 AM $0.013
-0.22%
$7.32 million $142,516
Aug 7, 8 AM $0.013
+0.61%
$7.32 million $139,344
Aug 7, 7 AM $0.0129
+0.53%
$7.28 million $139,608
Aug 7, 6 AM $0.0128
-0.89%
$7.21 million $138,711
Aug 7, 5 AM $0.0129
+0.07%
$7.28 million $141,375
Aug 7, 4 AM $0.0129
+0.01%
$7.29 million $144,302
Aug 7, 3 AM $0.0129
-0.30%
$7.29 million $145,451
Aug 7, 2 AM $0.0131
+2.19%
$7.41 million $145,891
Aug 7, 1 AM $0.0129
-0.08%
$7.25 million $146,035
Aug 7, 12 AM $0.0129
-0.07%
$7.26 million $145,367
Aug 6, 11 PM $0.0129
-0.53%
$7.26 million $146,241
Aug 6, 10 PM $0.0129
-0.07%
$7.3 million $146,608
Aug 6, 9 PM $0.013
+0.01%
$7.32 million $146,200
Aug 6, 8 PM $0.013
-0.15%
$7.31 million $145,331
Aug 6, 7 PM $0.013
+0.08%
$7.31 million $146,719
Aug 6, 6 PM $0.0128
+0.08%
$7.24 million $149,022
Aug 6, 5 PM $0.0128
-0.54%
$7.24 million $150,617
Aug 6, 4 PM $0.0129
+0.08%
$7.28 million $150,017
Aug 6, 3 PM $0.0129
-0.99%
$7.27 million $151,470
Aug 6, 2 PM $0.013
+0.69%
$7.35 million $237,505
Aug 6, 1 PM $0.0129
-0.23%
$7.3 million $237,435
Aug 6, 12 PM $0.013
-0.24%
$7.31 million $236,577
Aug 6, 11 AM $0.013
-0.06%
$7.33 million $234,844
Aug 6, 10 AM $0.013
+0.37%
$7.34 million $234,072
Aug 6, 9 AM $0.013
+0.28%
$7.31 million $231,925
Aug 6, 8 AM $0.0129
-1.65%
$7.29 million $235,355
Aug 6, 7 AM $0.0131
+0.50%
$7.41 million $233,804
Aug 6, 6 AM $0.0131
-0.66%
$7.37 million $235,138
Aug 6, 5 AM $0.0132
-0.21%
$7.42 million $232,662
Aug 6, 4 AM $0.0132
+0.46%
$7.44 million $229,556
Aug 6, 3 AM $0.0131
+0.02%
$7.4 million $227,902
Aug 6, 2 AM $0.0131
-0.13%
$7.4 million $225,862