ChainBounty Historical Data

BOUNTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0208
+0.00%
$ 11.56 million $ 157,694
Apr 23, 10 PM $ 0.0208
+0.53%
$ 11.56 million $ 157,092
Apr 23, 9 PM $ 0.0208
+0.10%
$ 11.55 million $ 157,236
Apr 23, 8 PM $ 0.0208
+0.10%
$ 11.54 million $ 156,869
Apr 23, 7 PM $ 0.0208
+0.00%
$ 11.53 million $ 157,980
Apr 23, 6 PM $ 0.0208
+0.24%
$ 11.54 million $ 158,614
Apr 23, 5 PM $ 0.0207
-0.95%
$ 11.5 million $ 158,269
Apr 23, 4 PM $ 0.0209
+0.29%
$ 11.62 million $ 157,898
Apr 23, 3 PM $ 0.0208
+0.37%
$ 11.55 million $ 158,085
Apr 23, 2 PM $ 0.0207
+0.38%
$ 11.51 million $ 191,714
Apr 23, 1 PM $ 0.0206
-0.37%
$ 11.45 million $ 194,593
Apr 23, 12 PM $ 0.0207
+0.00%
$ 11.49 million $ 197,760
Apr 23, 11 AM $ 0.0207
+0.60%
$ 11.48 million $ 196,035
Apr 23, 10 AM $ 0.0205
-0.48%
$ 11.41 million $ 196,913
Apr 23, 9 AM $ 0.0206
+0.19%
$ 11.47 million $ 196,245
Apr 23, 8 AM $ 0.0206
+0.51%
$ 11.45 million $ 194,778
Apr 23, 7 AM $ 0.0205
-0.61%
$ 11.41 million $ 194,329
Apr 23, 6 AM $ 0.0207
+0.04%
$ 11.48 million $ 187,791
Apr 23, 5 AM $ 0.0207
-0.34%
$ 11.47 million $ 188,264
Apr 23, 4 AM $ 0.0207
+0.39%
$ 11.51 million $ 187,232
Apr 23, 3 AM $ 0.0206
-0.03%
$ 11.47 million $ 186,554
Apr 23, 2 AM $ 0.0206
-1.32%
$ 11.47 million $ 183,961
Apr 23, 1 AM $ 0.0209
+0.04%
$ 11.63 million $ 182,259
Apr 23, 12 AM $ 0.0209
+0.63%
$ 11.62 million $ 182,762
Apr 22, 11 PM $ 0.0208
-0.60%
$ 11.55 million $ 180,378
Apr 22, 10 PM $ 0.0209
-0.19%
$ 11.62 million $ 179,233
Apr 22, 9 PM $ 0.021
+0.57%
$ 11.64 million $ 179,267
Apr 22, 8 PM $ 0.0208
-1.13%
$ 11.58 million $ 180,272
Apr 22, 7 PM $ 0.0211
-0.29%
$ 11.71 million $ 178,584
Apr 22, 6 PM $ 0.0211
+0.52%
$ 11.74 million $ 177,327
Apr 22, 5 PM $ 0.021
+0.10%
$ 11.68 million $ 177,101
Apr 22, 4 PM $ 0.021
-0.43%
$ 11.67 million $ 178,052
Apr 22, 3 PM $ 0.0211
+0.02%
$ 11.72 million $ 177,646
Apr 22, 2 PM $ 0.0211
-0.09%
$ 11.72 million $ 188,854
Apr 22, 1 PM $ 0.0211
+0.95%
$ 11.73 million $ 186,162
Apr 22, 12 PM $ 0.0209
-0.20%
$ 11.62 million $ 179,364
Apr 22, 11 AM $ 0.021
-0.30%
$ 11.65 million $ 179,648
Apr 22, 10 AM $ 0.021
-0.32%
$ 11.64 million $ 178,964
Apr 22, 9 AM $ 0.021
+0.61%
$ 11.68 million $ 179,533
Apr 22, 8 AM $ 0.0209
-0.17%
$ 11.61 million $ 178,881
Apr 22, 7 AM $ 0.0209
-0.58%
$ 11.63 million $ 179,380
Apr 22, 6 AM $ 0.0211
+0.23%
$ 11.7 million $ 177,869
Apr 22, 5 AM $ 0.021
+0.62%
$ 11.67 million $ 176,509
Apr 22, 4 AM $ 0.0209
-0.08%
$ 11.6 million $ 172,243
Apr 22, 3 AM $ 0.0209
+0.42%
$ 11.61 million $ 170,111
Apr 22, 2 AM $ 0.0208
-0.24%
$ 11.56 million $ 168,797
Apr 22, 1 AM $ 0.0209
-0.28%
$ 11.59 million $ 167,982
Apr 22, 12 AM $ 0.0209
+0.19%
$ 11.62 million $ 166,178
Apr 21, 11 PM $ 0.0209
+0.48%
$ 11.6 million $ 163,667
Apr 21, 10 PM $ 0.0208
+0.00%
$ 11.55 million $ 162,868