ChainBounty Historical Data

BOUNTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0209
+0.48%
$ 11.6 million $ 163,667
Apr 21, 10 PM $ 0.0208
+0.00%
$ 11.55 million $ 162,868
Apr 21, 9 PM $ 0.0208
+0.10%
$ 11.55 million $ 161,269
Apr 21, 8 PM $ 0.0208
+0.24%
$ 11.54 million $ 160,233
Apr 21, 7 PM $ 0.0207
-0.67%
$ 11.51 million $ 159,484
Apr 21, 6 PM $ 0.0209
+0.05%
$ 11.59 million $ 159,492
Apr 21, 5 PM $ 0.0208
-0.19%
$ 11.58 million $ 159,530
Apr 21, 4 PM $ 0.0209
+0.29%
$ 11.6 million $ 156,917
Apr 21, 3 PM $ 0.0208
+0.13%
$ 11.57 million $ 156,521
Apr 21, 2 PM $ 0.0208
+0.71%
$ 11.55 million $ 171,308
Apr 21, 1 PM $ 0.0207
-0.22%
$ 11.47 million $ 170,416
Apr 21, 12 PM $ 0.0207
-0.42%
$ 11.5 million $ 170,914
Apr 21, 11 AM $ 0.0208
-0.27%
$ 11.55 million $ 169,906
Apr 21, 10 AM $ 0.0208
+0.75%
$ 11.58 million $ 169,216
Apr 21, 9 AM $ 0.0207
-0.24%
$ 11.49 million $ 166,939
Apr 21, 8 AM $ 0.0207
-0.05%
$ 11.51 million $ 166,075
Apr 21, 7 AM $ 0.0207
+0.26%
$ 11.52 million $ 165,254
Apr 21, 6 AM $ 0.0207
-0.11%
$ 11.49 million $ 166,060
Apr 21, 5 AM $ 0.0207
-0.67%
$ 11.5 million $ 164,790
Apr 21, 4 AM $ 0.0208
-0.28%
$ 11.58 million $ 162,588
Apr 21, 3 AM $ 0.0209
+0.61%
$ 11.61 million $ 161,371
Apr 21, 2 AM $ 0.0208
-0.65%
$ 11.54 million $ 161,187
Apr 21, 1 AM $ 0.0209
-0.19%
$ 11.62 million $ 161,440
Apr 21, 12 AM $ 0.021
+0.10%
$ 11.64 million $ 161,471
Apr 20, 11 PM $ 0.0209
-0.75%
$ 11.63 million $ 160,539
Apr 20, 10 PM $ 0.0211
-0.01%
$ 11.71 million $ 161,039
Apr 20, 9 PM $ 0.0211
-0.18%
$ 11.72 million $ 162,815
Apr 20, 8 PM $ 0.0211
+0.57%
$ 11.74 million $ 163,631
Apr 20, 7 PM $ 0.021
-0.14%
$ 11.66 million $ 164,184
Apr 20, 6 PM $ 0.021
+0.82%
$ 11.68 million $ 162,612
Apr 20, 5 PM $ 0.0209
-0.01%
$ 11.59 million $ 162,583
Apr 20, 4 PM $ 0.0209
-0.85%
$ 11.59 million $ 162,186
Apr 20, 3 PM $ 0.021
+0.23%
$ 11.68 million $ 160,581
Apr 20, 2 PM $ 0.0209
-0.08%
$ 11.62 million $ 169,812
Apr 20, 1 PM $ 0.0209
+0.33%
$ 11.63 million $ 167,478
Apr 20, 12 PM $ 0.0209
+0.31%
$ 11.59 million $ 165,189
Apr 20, 11 AM $ 0.0208
-0.08%
$ 11.56 million $ 163,463
Apr 20, 10 AM $ 0.0208
-0.07%
$ 11.57 million $ 162,032
Apr 20, 9 AM $ 0.0209
+0.59%
$ 11.58 million $ 160,666
Apr 20, 8 AM $ 0.0207
-0.17%
$ 11.49 million $ 158,104
Apr 20, 7 AM $ 0.0207
-0.37%
$ 11.51 million $ 156,044
Apr 20, 6 AM $ 0.0208
+0.51%
$ 11.54 million $ 155,133
Apr 20, 5 AM $ 0.0207
-0.75%
$ 11.49 million $ 155,829
Apr 20, 4 AM $ 0.0208
+0.34%
$ 11.57 million $ 155,173
Apr 20, 3 AM $ 0.0208
+0.56%
$ 11.53 million $ 153,935
Apr 20, 2 AM $ 0.0206
-0.30%
$ 11.47 million $ 152,115
Apr 20, 1 AM $ 0.0207
-0.13%
$ 11.51 million $ 150,165
Apr 20, 12 AM $ 0.0207
+0.89%
$ 11.52 million $ 149,614
Apr 19, 11 PM $ 0.0206
-0.85%
$ 11.43 million $ 147,200
Apr 19, 10 PM $ 0.0207
-0.01%
$ 11.52 million $ 145,506