ChainBounty Historical Data

BOUNTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0236
+0.39%
$ 13.08 million $ 362,944
Feb 17, 10 PM $ 0.0234
-0.15%
$ 13 million $ 326,737
Feb 17, 9 PM $ 0.0234
+1.05%
$ 13 million $ 319,271
Feb 17, 8 PM $ 0.0232
-0.15%
$ 12.87 million $ 304,106
Feb 17, 7 PM $ 0.0231
+0.14%
$ 12.86 million $ 289,126
Feb 17, 6 PM $ 0.0231
+1.18%
$ 12.82 million $ 286,249
Feb 17, 5 PM $ 0.0228
-1.31%
$ 12.67 million $ 281,614
Feb 17, 4 PM $ 0.0231
+0.40%
$ 12.85 million $ 267,021
Feb 17, 3 PM $ 0.0231
-1.28%
$ 12.81 million $ 230,903
Feb 17, 2 PM $ 0.0235
-0.87%
$ 13.03 million $ 3.46 million
Feb 17, 1 PM $ 0.0237
+0.07%
$ 13.14 million $ 3.46 million
Feb 17, 12 PM $ 0.0235
-1.28%
$ 13.04 million $ 3.43 million
Feb 17, 11 AM $ 0.0238
-5.45%
$ 13.19 million $ 3.4 million
Feb 17, 10 AM $ 0.025
-0.53%
$ 13.88 million $ 3.47 million
Feb 17, 9 AM $ 0.025
-1.28%
$ 13.88 million $ 3.41 million
Feb 17, 8 AM $ 0.0254
-1.25%
$ 14.12 million $ 3.37 million
Feb 17, 7 AM $ 0.0257
-0.42%
$ 14.27 million $ 3.18 million
Feb 17, 6 AM $ 0.0253
-0.40%
$ 14.03 million $ 2.89 million
Feb 17, 5 AM $ 0.0254
-1.29%
$ 14.13 million $ 2.72 million
Feb 17, 4 AM $ 0.026
+2.46%
$ 14.43 million $ 2.68 million
Feb 17, 3 AM $ 0.0253
-1.43%
$ 14.04 million $ 2.4 million
Feb 17, 2 AM $ 0.0259
-2.06%
$ 14.38 million $ 2.13 million
Feb 17, 1 AM $ 0.0263
+2.14%
$ 14.6 million $ 1.99 million
Feb 17, 12 AM $ 0.0256
+11.04%
$ 14.22 million $ 1.07 million
Feb 16, 11 PM $ 0.023
+0.16%
$ 12.79 million $ 240,777
Feb 16, 10 PM $ 0.023
+0.65%
$ 12.77 million $ 210,819
Feb 16, 9 PM $ 0.0228
+0.83%
$ 12.67 million $ 192,490
Feb 16, 8 PM $ 0.0226
+0.23%
$ 12.54 million $ 176,762
Feb 16, 7 PM $ 0.0225
-0.87%
$ 12.51 million $ 168,127
Feb 16, 6 PM $ 0.0227
+2.18%
$ 12.62 million $ 158,821
Feb 16, 5 PM $ 0.0222
-0.04%
$ 12.34 million $ 137,163
Feb 16, 4 PM $ 0.0222
-0.35%
$ 12.35 million $ 129,862
Feb 16, 3 PM $ 0.0223
-1.40%
$ 12.38 million $ 114,028
Feb 16, 2 PM $ 0.0226
-0.40%
$ 12.56 million $ 884,622
Feb 16, 1 PM $ 0.0226
+0.72%
$ 12.57 million $ 872,932
Feb 16, 12 PM $ 0.0225
+0.46%
$ 12.51 million $ 839,142
Feb 16, 11 AM $ 0.0223
-0.48%
$ 12.38 million $ 825,896
Feb 16, 10 AM $ 0.0224
+0.22%
$ 12.47 million $ 809,246
Feb 16, 9 AM $ 0.0224
+0.51%
$ 12.46 million $ 787,275
Feb 16, 8 AM $ 0.0223
-0.46%
$ 12.4 million $ 761,228
Feb 16, 7 AM $ 0.0224
+0.10%
$ 12.43 million $ 750,829
Feb 16, 6 AM $ 0.0225
-0.43%
$ 12.51 million $ 728,629
Feb 16, 5 AM $ 0.0226
-0.92%
$ 12.57 million $ 708,832
Feb 16, 4 AM $ 0.0228
+0.19%
$ 12.66 million $ 663,226
Feb 16, 3 AM $ 0.0227
+0.50%
$ 12.61 million $ 626,913
Feb 16, 2 AM $ 0.0227
-1.05%
$ 12.59 million $ 563,547
Feb 16, 1 AM $ 0.023
-2.44%
$ 12.78 million $ 487,116
Feb 16, 12 AM $ 0.0238
-2.42%
$ 13.21 million $ 449,314
Feb 15, 11 PM $ 0.0244
+0.11%
$ 13.55 million $ 233,725
Feb 15, 10 PM $ 0.0244
+1.19%
$ 13.55 million $ 182,394