Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.0131
-0.13%
$7.4 million $225,862
Aug 6, 1 AM $0.0131
+0.99%
$7.41 million $222,776
Aug 6, 12 AM $0.013
-0.41%
$7.34 million $218,932
Aug 5, 11 PM $0.0131
-0.21%
$7.37 million $211,931
Aug 5, 10 PM $0.0131
+0.23%
$7.39 million $210,204
Aug 5, 9 PM $0.0131
-0.03%
$7.37 million $206,017
Aug 5, 8 PM $0.0131
+0.21%
$7.37 million $204,185
Aug 5, 7 PM $0.013
+0.04%
$7.35 million $200,342
Aug 5, 6 PM $0.013
-0.14%
$7.35 million $196,858
Aug 5, 5 PM $0.013
+0.00%
$7.36 million $192,853
Aug 5, 4 PM $0.013
-0.59%
$7.36 million $187,882
Aug 5, 3 PM $0.0131
+0.47%
$7.4 million $181,769
Aug 5, 2 PM $0.0131
+0.05%
$7.37 million $130,276
Aug 5, 1 PM $0.0131
-0.65%
$7.37 million $127,172
Aug 5, 12 PM $0.0131
+1.20%
$7.41 million $124,996
Aug 5, 11 AM $0.013
+0.08%
$7.33 million $122,641
Aug 5, 10 AM $0.013
-0.32%
$7.32 million $120,386
Aug 5, 9 AM $0.013
+0.08%
$7.34 million $118,341
Aug 5, 8 AM $0.013
-0.06%
$7.34 million $115,338
Aug 5, 7 AM $0.013
-0.44%
$7.33 million $113,165
Aug 5, 6 AM $0.0131
-0.65%
$7.37 million $110,330
Aug 5, 5 AM $0.0129
-0.37%
$7.29 million $106,231
Aug 5, 4 AM $0.013
+0.29%
$7.32 million $103,842
Aug 5, 3 AM $0.0131
-0.15%
$7.37 million $101,040
Aug 5, 2 AM $0.0131
+0.02%
$7.38 million $100,251
Aug 5, 1 AM $0.0129
-0.26%
$7.3 million $96,049
Aug 5, 12 AM $0.013
-0.19%
$7.32 million $92,068
Aug 4, 11 PM $0.013
-0.32%
$7.34 million $87,361
Aug 4, 10 PM $0.013
+0.00%
$7.36 million $82,775
Aug 4, 9 PM $0.0131
-0.22%
$7.37 million $78,114
Aug 4, 8 PM $0.0131
+0.15%
$7.38 million $75,081
Aug 4, 7 PM $0.0131
-0.07%
$7.38 million $72,367
Aug 4, 6 PM $0.0131
+0.23%
$7.38 million $69,523
Aug 4, 5 PM $0.013
+0.00%
$7.36 million $67,088
Aug 4, 4 PM $0.013
-0.30%
$7.35 million $64,248
Aug 4, 3 PM $0.0131
+0.14%
$7.38 million $60,881
Aug 4, 2 PM $0.0131
+0.73%
$7.37 million $70,255
Aug 4, 1 PM $0.013
+0.03%
$7.33 million $70,661
Aug 4, 12 PM $0.013
+0.23%
$7.34 million $66,657
Aug 4, 11 AM $0.013
+0.36%
$7.35 million $62,701
Aug 4, 10 AM $0.013
+0.22%
$7.32 million $63,558
Aug 4, 9 AM $0.0129
-0.01%
$7.31 million $66,455
Aug 4, 8 AM $0.0129
-0.15%
$7.31 million $70,924
Aug 4, 7 AM $0.013
+0.14%
$7.32 million $77,384
Aug 4, 6 AM $0.0129
-0.27%
$7.31 million $80,310
Aug 4, 5 AM $0.013
-0.18%
$7.33 million $82,307
Aug 4, 4 AM $0.013
+0.66%
$7.36 million $85,155
Aug 4, 3 AM $0.013
-0.69%
$7.31 million $87,045
Aug 4, 2 AM $0.013
-0.23%
$7.36 million $89,416
Aug 4, 1 AM $0.0131
+0.53%
$7.38 million $95,773