ChainBounty Historical Data

BOUNTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0207
-0.01%
$ 11.52 million $ 145,506
Apr 19, 9 PM $ 0.0208
-0.04%
$ 11.53 million $ 143,928
Apr 19, 8 PM $ 0.0207
-1.45%
$ 11.52 million $ 142,299
Apr 19, 7 PM $ 0.0211
+0.14%
$ 11.69 million $ 137,943
Apr 19, 6 PM $ 0.021
+0.33%
$ 11.68 million $ 137,983
Apr 19, 5 PM $ 0.021
-0.70%
$ 11.66 million $ 136,115
Apr 19, 4 PM $ 0.0212
-0.19%
$ 11.75 million $ 134,476
Apr 19, 3 PM $ 0.0212
-0.53%
$ 11.78 million $ 134,901
Apr 19, 2 PM $ 0.0213
+0.40%
$ 11.84 million $ 186,957
Apr 19, 1 PM $ 0.0211
-0.16%
$ 11.74 million $ 184,108
Apr 19, 12 PM $ 0.0212
+0.12%
$ 11.76 million $ 182,470
Apr 19, 11 AM $ 0.0212
+1.25%
$ 11.76 million $ 181,338
Apr 19, 10 AM $ 0.0209
-0.06%
$ 11.61 million $ 179,475
Apr 19, 9 AM $ 0.0209
-0.74%
$ 11.61 million $ 179,035
Apr 19, 8 AM $ 0.0211
-0.31%
$ 11.7 million $ 176,720
Apr 19, 7 AM $ 0.0211
-0.26%
$ 11.73 million $ 176,757
Apr 19, 6 AM $ 0.0212
+0.40%
$ 11.76 million $ 173,444
Apr 19, 5 AM $ 0.0211
-0.09%
$ 11.72 million $ 170,012
Apr 19, 4 AM $ 0.021
+0.29%
$ 11.68 million $ 168,696
Apr 19, 3 AM $ 0.021
-0.04%
$ 11.65 million $ 168,607
Apr 19, 2 AM $ 0.0209
-2.24%
$ 11.63 million $ 167,232
Apr 19, 1 AM $ 0.0214
+1.89%
$ 11.9 million $ 156,238
Apr 19, 12 AM $ 0.021
+0.16%
$ 11.68 million $ 143,274
Apr 18, 11 PM $ 0.021
+0.07%
$ 11.67 million $ 138,529
Apr 18, 10 PM $ 0.021
+0.00%
$ 11.66 million $ 134,473
Apr 18, 9 PM $ 0.021
+0.05%
$ 11.65 million $ 134,148
Apr 18, 8 PM $ 0.021
-0.09%
$ 11.65 million $ 135,135
Apr 18, 7 PM $ 0.021
+0.04%
$ 11.66 million $ 136,054
Apr 18, 6 PM $ 0.021
+0.05%
$ 11.67 million $ 136,245
Apr 18, 5 PM $ 0.021
+0.05%
$ 11.66 million $ 136,625
Apr 18, 4 PM $ 0.021
-0.15%
$ 11.65 million $ 137,206
Apr 18, 3 PM $ 0.021
-0.20%
$ 11.67 million $ 140,200
Apr 18, 2 PM $ 0.0211
-0.03%
$ 11.69 million $ 170,379
Apr 18, 1 PM $ 0.0211
+0.32%
$ 11.7 million $ 173,036
Apr 18, 12 PM $ 0.021
+0.16%
$ 11.66 million $ 176,573
Apr 18, 11 AM $ 0.021
-0.02%
$ 11.64 million $ 177,068
Apr 18, 10 AM $ 0.021
-0.26%
$ 11.64 million $ 176,808
Apr 18, 9 AM $ 0.021
-0.35%
$ 11.67 million $ 177,573
Apr 18, 8 AM $ 0.0211
-0.59%
$ 11.72 million $ 179,664
Apr 18, 7 AM $ 0.0212
+0.24%
$ 11.79 million $ 180,966
Apr 18, 6 AM $ 0.0212
-0.03%
$ 11.75 million $ 178,638
Apr 18, 5 AM $ 0.0212
+0.05%
$ 11.76 million $ 180,087
Apr 18, 4 AM $ 0.0212
+0.10%
$ 11.75 million $ 180,640
Apr 18, 3 AM $ 0.0211
-0.08%
$ 11.74 million $ 178,710
Apr 18, 2 AM $ 0.0212
+0.13%
$ 11.75 million $ 179,008
Apr 18, 1 AM $ 0.0211
-0.03%
$ 11.73 million $ 175,534
Apr 18, 12 AM $ 0.0211
-0.34%
$ 11.74 million $ 172,533
Apr 17, 11 PM $ 0.0212
-0.48%
$ 11.78 million $ 170,383
Apr 17, 10 PM $ 0.0213
-0.33%
$ 11.83 million $ 168,905
Apr 17, 9 PM $ 0.0214
-0.38%
$ 11.87 million $ 162,918