Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.0131
+0.53%
$7.38 million $95,773
Aug 4, 12 AM $0.013
-0.18%
$7.34 million $102,767
Aug 3, 11 PM $0.013
-0.75%
$7.36 million $106,439
Aug 3, 10 PM $0.0131
-0.08%
$7.41 million $113,183
Aug 3, 9 PM $0.0131
-0.08%
$7.42 million $125,801
Aug 3, 8 PM $0.0132
+0.00%
$7.42 million $132,200
Aug 3, 7 PM $0.0132
+0.07%
$7.43 million $137,078
Aug 3, 6 PM $0.0132
+0.00%
$7.42 million $142,184
Aug 3, 5 PM $0.0132
+0.07%
$7.42 million $146,474
Aug 3, 4 PM $0.0131
+0.07%
$7.42 million $151,446
Aug 3, 3 PM $0.0131
-0.18%
$7.42 million $158,995
Aug 3, 2 PM $0.0132
+2.08%
$7.43 million $157,319
Aug 3, 1 PM $0.0129
+0.07%
$7.28 million $160,613
Aug 3, 12 PM $0.0129
+0.08%
$7.27 million $167,953
Aug 3, 11 AM $0.0129
-0.76%
$7.26 million $174,234
Aug 3, 10 AM $0.013
+0.54%
$7.31 million $176,463
Aug 3, 9 AM $0.0129
-0.84%
$7.27 million $175,934
Aug 3, 8 AM $0.013
-0.08%
$7.33 million $173,825
Aug 3, 7 AM $0.013
-0.23%
$7.34 million $168,924
Aug 3, 6 AM $0.013
-0.31%
$7.35 million $167,477
Aug 3, 5 AM $0.013
+0.46%
$7.35 million $168,063
Aug 3, 4 AM $0.013
-0.61%
$7.32 million $168,642
Aug 3, 3 AM $0.013
-0.23%
$7.36 million $167,509
Aug 3, 2 AM $0.013
-0.84%
$7.31 million $168,161
Aug 3, 1 AM $0.0131
-0.75%
$7.38 million $167,938
Aug 3, 12 AM $0.0132
+0.53%
$7.43 million $167,011
Aug 2, 11 PM $0.0131
+0.23%
$7.39 million $168,010
Aug 2, 10 PM $0.0131
+3.24%
$7.38 million $167,085
Aug 2, 9 PM $0.0127
+0.39%
$7.17 million $160,337
Aug 2, 8 PM $0.0127
+0.00%
$7.14 million $159,249
Aug 2, 7 PM $0.0127
-0.47%
$7.14 million $161,708
Aug 2, 6 PM $0.0127
+0.00%
$7.17 million $163,456
Aug 2, 5 PM $0.0127
-0.08%
$7.17 million $167,297
Aug 2, 4 PM $0.0127
+0.16%
$7.16 million $171,181
Aug 2, 3 PM $0.0127
-0.13%
$7.15 million $169,934
Aug 2, 2 PM $0.0127
+0.39%
$7.16 million $175,520
Aug 2, 1 PM $0.0126
+0.18%
$7.13 million $174,627
Aug 2, 12 PM $0.0126
+0.55%
$7.13 million $172,887
Aug 2, 11 AM $0.0126
-0.69%
$7.09 million $174,219
Aug 2, 10 AM $0.0126
+0.16%
$7.13 million $174,792
Aug 2, 9 AM $0.0126
+0.00%
$7.12 million $171,514
Aug 2, 8 AM $0.0126
-0.08%
$7.12 million $170,135
Aug 2, 7 AM $0.0126
+0.00%
$7.12 million $169,758
Aug 2, 6 AM $0.0126
+0.09%
$7.12 million $169,495
Aug 2, 5 AM $0.0126
-0.07%
$7.12 million $169,783
Aug 2, 4 AM $0.0126
+0.08%
$7.12 million $168,544
Aug 2, 3 AM $0.0126
+0.48%
$7.12 million $165,974
Aug 2, 2 AM $0.0126
+0.32%
$7.08 million $164,630
Aug 2, 1 AM $0.0126
+0.00%
$7.08 million $162,650
Aug 2, 12 AM $0.0126
+0.16%
$7.08 million $161,376