ChainBounty Historical Data

BOUNTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0244
+0.11%
$ 13.55 million $ 233,725
Feb 15, 10 PM $ 0.0244
+1.19%
$ 13.55 million $ 182,394
Feb 15, 9 PM $ 0.0241
+1.49%
$ 13.39 million $ 147,602
Feb 15, 8 PM $ 0.0239
-0.17%
$ 13.25 million $ 133,937
Feb 15, 7 PM $ 0.0239
-1.45%
$ 13.28 million $ 133,101
Feb 15, 6 PM $ 0.0243
+1.04%
$ 13.47 million $ 112,385
Feb 15, 5 PM $ 0.024
-0.98%
$ 13.36 million $ 105,039
Feb 15, 4 PM $ 0.0242
+0.33%
$ 13.45 million $ 76,573
Feb 15, 3 PM $ 0.0242
-0.44%
$ 13.42 million $ 44,036
Feb 15, 2 PM $ 0.0243
+1.47%
$ 13.48 million $ 1.23 million
Feb 15, 1 PM $ 0.0238
-0.69%
$ 13.24 million $ 1.17 million
Feb 15, 12 PM $ 0.024
-2.47%
$ 13.33 million $ 1.11 million
Feb 15, 11 AM $ 0.0245
+0.22%
$ 13.63 million $ 1.08 million
Feb 15, 10 AM $ 0.0246
-0.96%
$ 13.64 million $ 1.03 million
Feb 15, 9 AM $ 0.0247
-0.12%
$ 13.73 million $ 1.01 million
Feb 15, 8 AM $ 0.0248
-1.76%
$ 13.76 million $ 1.01 million
Feb 15, 7 AM $ 0.0252
+0.31%
$ 13.98 million $ 976,332
Feb 15, 6 AM $ 0.0251
-0.26%
$ 13.94 million $ 975,745
Feb 15, 5 AM $ 0.0252
-0.17%
$ 14 million $ 965,984
Feb 15, 4 AM $ 0.0254
+0.56%
$ 14.11 million $ 976,480
Feb 15, 3 AM $ 0.0252
+0.33%
$ 14.02 million $ 949,416
Feb 15, 2 AM $ 0.0255
-0.07%
$ 14.14 million $ 923,762
Feb 15, 1 AM $ 0.0255
-2.99%
$ 14.15 million $ 932,892
Feb 15, 12 AM $ 0.0263
+2.26%
$ 14.62 million $ 947,997
Feb 14, 11 PM $ 0.0258
+0.33%
$ 14.31 million $ 793,336
Feb 14, 10 PM $ 0.0257
+1.14%
$ 14.29 million $ 750,574
Feb 14, 9 PM $ 0.0254
+0.41%
$ 14.1 million $ 754,067
Feb 14, 8 PM $ 0.0254
+1.02%
$ 14.13 million $ 738,006
Feb 14, 7 PM $ 0.0251
-0.04%
$ 13.97 million $ 689,031
Feb 14, 6 PM $ 0.0251
+0.42%
$ 13.96 million $ 672,410
Feb 14, 5 PM $ 0.025
-0.23%
$ 13.91 million $ 645,788
Feb 14, 4 PM $ 0.0251
-2.87%
$ 13.96 million $ 623,254
Feb 14, 3 PM $ 0.0259
-1.08%
$ 14.38 million $ 534,928
Feb 14, 2 PM $ 0.0262
-0.49%
$ 14.54 million $ 7.29 million
Feb 14, 1 PM $ 0.0264
-1.01%
$ 14.67 million $ 7.3 million
Feb 14, 12 PM $ 0.0266
+0.68%
$ 14.76 million $ 7.26 million
Feb 14, 11 AM $ 0.0264
-1.96%
$ 14.68 million $ 7.13 million
Feb 14, 10 AM $ 0.0269
-1.21%
$ 14.96 million $ 7.07 million
Feb 14, 9 AM $ 0.0274
+4.85%
$ 15.2 million $ 6.99 million
Feb 14, 8 AM $ 0.026
-0.85%
$ 14.41 million $ 5.78 million
Feb 14, 7 AM $ 0.026
-1.68%
$ 14.45 million $ 5.71 million
Feb 14, 6 AM $ 0.0268
+0.08%
$ 14.86 million $ 6.22 million
Feb 14, 5 AM $ 0.0273
-3.09%
$ 15.16 million $ 5.98 million
Feb 14, 4 AM $ 0.028
-1.27%
$ 15.57 million $ 5.95 million
Feb 14, 3 AM $ 0.0284
-0.67%
$ 15.78 million $ 5.75 million
Feb 14, 2 AM $ 0.0284
-0.04%
$ 15.8 million $ 5.42 million
Feb 14, 1 AM $ 0.0289
+15.53%
$ 16.04 million $ 5.14 million
Feb 14, 12 AM $ 0.0243
-6.45%
$ 13.51 million $ 3.18 million
Feb 13, 11 PM $ 0.0257
-6.56%
$ 14.27 million $ 2.64 million
Feb 13, 10 PM $ 0.0274
-1.66%
$ 15.23 million $ 2.53 million