Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0126
+0.16%
$7.08 million $161,376
Aug 1, 11 PM $0.0126
+0.00%
$7.08 million $162,307
Aug 1, 10 PM $0.0126
+0.40%
$7.08 million $161,870
Aug 1, 9 PM $0.0126
+0.00%
$7.08 million $164,518
Aug 1, 8 PM $0.0125
-0.40%
$7.05 million $161,556
Aug 1, 7 PM $0.0126
+0.00%
$7.08 million $158,228
Aug 1, 6 PM $0.0126
-0.24%
$7.08 million $156,434
Aug 1, 5 PM $0.0127
+0.63%
$7.16 million $152,084
Aug 1, 4 PM $0.0126
+0.00%
$7.12 million $149,955
Aug 1, 3 PM $0.0126
-0.41%
$7.12 million $150,970
Aug 1, 2 PM $0.0127
-0.86%
$7.15 million $150,920
Aug 1, 1 PM $0.0128
+1.58%
$7.21 million $149,290
Aug 1, 12 PM $0.0126
-0.15%
$7.09 million $146,778
Aug 1, 11 AM $0.0125
+0.07%
$7.07 million $141,234
Aug 1, 10 AM $0.0125
+0.00%
$7.06 million $134,428
Aug 1, 9 AM $0.0125
+0.24%
$7.08 million $129,825
Aug 1, 8 AM $0.0125
-0.24%
$7.06 million $129,929
Aug 1, 7 AM $0.0125
-0.08%
$7.06 million $128,488
Aug 1, 6 AM $0.0125
-0.87%
$7.07 million $126,664
Aug 1, 5 AM $0.0126
+0.32%
$7.13 million $122,674
Aug 1, 4 AM $0.0126
+0.08%
$7.1 million $119,279
Aug 1, 3 AM $0.0126
+0.00%
$7.1 million $117,144
Aug 1, 2 AM $0.0126
+0.00%
$7.1 million $112,606
Aug 1, 1 AM $0.0126
-0.08%
$7.1 million $108,488
Aug 1, 12 AM $0.0126
+0.09%
$7.1 million $106,116
Jul 31, 11 PM $0.0126
+0.49%
$7.09 million $103,035
Jul 31, 10 PM $0.0126
-0.08%
$7.09 million $99,931
Jul 31, 9 PM $0.0126
+0.00%
$7.09 million $94,806
Jul 31, 8 PM $0.0126
+0.00%
$7.09 million $96,350
Jul 31, 7 PM $0.0126
+0.00%
$7.09 million $94,256
Jul 31, 6 PM $0.0126
-0.16%
$7.09 million $91,351
Jul 31, 5 PM $0.0126
-0.40%
$7.08 million $87,680
Jul 31, 4 PM $0.0126
-0.08%
$7.11 million $89,202
Jul 31, 3 PM $0.0126
-0.36%
$7.09 million $88,906
Jul 31, 2 PM $0.0126
-1.31%
$7.12 million $98,523
Jul 31, 1 PM $0.0128
-0.34%
$7.21 million $101,902
Jul 31, 12 PM $0.0128
+0.76%
$7.24 million $110,028
Jul 31, 11 AM $0.0127
+0.38%
$7.18 million $113,919
Jul 31, 10 AM $0.0127
-0.95%
$7.16 million $125,285
Jul 31, 9 AM $0.0128
-0.55%
$7.21 million $138,639
Jul 31, 8 AM $0.0129
+1.02%
$7.25 million $141,738
Jul 31, 7 AM $0.0127
+0.00%
$7.16 million $143,594
Jul 31, 6 AM $0.0127
+0.01%
$7.16 million $151,903
Jul 31, 5 AM $0.0127
+0.01%
$7.16 million $156,727
Jul 31, 4 AM $0.0127
-0.39%
$7.16 million $162,503
Jul 31, 3 AM $0.0127
-3.98%
$7.18 million $165,964
Jul 31, 2 AM $0.0133
+2.46%
$7.48 million $498
Jul 31, 1 AM $0.0133
-0.21%
$7.48 million $498
Jul 31, 12 AM $0.0133
-0.75%
$7.49 million $499
Jul 30, 11 PM $0.0134
+0.89%
$7.55 million $503