ChainBounty Historical Data

BOUNTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0274
-1.66%
$ 15.23 million $ 2.53 million
Feb 13, 9 PM $ 0.0279
-0.93%
$ 15.5 million $ 2.35 million
Feb 13, 8 PM $ 0.028
-2.94%
$ 15.55 million $ 2.18 million
Feb 13, 7 PM $ 0.0288
+0.14%
$ 15.98 million $ 2.11 million
Feb 13, 6 PM $ 0.0288
+2.76%
$ 15.99 million $ 1.99 million
Feb 13, 5 PM $ 0.028
+2.05%
$ 15.55 million $ 1.83 million
Feb 13, 4 PM $ 0.0275
+0.31%
$ 15.28 million $ 1.71 million
Feb 13, 3 PM $ 0.0275
+1.34%
$ 15.25 million $ 1.5 million
Feb 13, 2 PM $ 0.0271
-7.76%
$ 15.06 million $ 16.55 million
Feb 13, 1 PM $ 0.0293
-2.61%
$ 16.27 million $ 16.82 million
Feb 13, 12 PM $ 0.0301
+0.62%
$ 16.75 million $ 16.64 million
Feb 13, 11 AM $ 0.03
-2.22%
$ 16.69 million $ 15.39 million
Feb 13, 10 AM $ 0.0308
-7.51%
$ 17.12 million $ 14.48 million
Feb 13, 9 AM $ 0.0333
+2.46%
$ 18.5 million $ 14.58 million
Feb 13, 8 AM $ 0.0327
-2.27%
$ 18.15 million $ 13.25 million
Feb 13, 7 AM $ 0.033
+20.31%
$ 18.31 million $ 12.07 million
Feb 13, 6 AM $ 0.0265
+3.58%
$ 14.72 million $ 6.93 million
Feb 13, 5 AM $ 0.0259
-4.73%
$ 14.4 million $ 6.35 million
Feb 13, 4 AM $ 0.027
-4.43%
$ 15.02 million $ 6 million
Feb 13, 3 AM $ 0.0277
+5.29%
$ 15.38 million $ 5.31 million
Feb 13, 2 AM $ 0.0267
+5.42%
$ 14.83 million $ 3.17 million
Feb 13, 1 AM $ 0.0245
+18.12%
$ 13.63 million $ 1.81 million
Feb 13, 12 AM $ 0.0206
+7.02%
$ 11.44 million $ 578,682
Feb 12, 11 PM $ 0.0192
+0.72%
$ 10.69 million $ 182,186
Feb 12, 10 PM $ 0.0191
-0.08%
$ 10.61 million $ 177,435
Feb 12, 9 PM $ 0.0191
+0.87%
$ 10.61 million $ 175,516
Feb 12, 8 PM $ 0.0189
+0.24%
$ 10.52 million $ 174,804
Feb 12, 7 PM $ 0.0189
+0.99%
$ 10.5 million $ 166,661
Feb 12, 6 PM $ 0.0187
-0.24%
$ 10.39 million $ 163,178
Feb 12, 5 PM $ 0.0188
-0.49%
$ 10.42 million $ 156,617
Feb 12, 4 PM $ 0.0188
-0.02%
$ 10.46 million $ 154,428
Feb 12, 3 PM $ 0.0188
-2.01%
$ 10.47 million $ 149,847
Feb 12, 2 PM $ 0.0192
+0.79%
$ 10.68 million $ 335,744
Feb 12, 1 PM $ 0.0191
+0.31%
$ 10.6 million $ 312,282
Feb 12, 12 PM $ 0.019
-0.47%
$ 10.56 million $ 288,945
Feb 12, 11 AM $ 0.0191
+0.04%
$ 10.59 million $ 286,357
Feb 12, 10 AM $ 0.0191
-0.42%
$ 10.59 million $ 280,772
Feb 12, 9 AM $ 0.0191
-0.27%
$ 10.63 million $ 278,433
Feb 12, 8 AM $ 0.0192
+1.72%
$ 10.66 million $ 276,129
Feb 12, 7 AM $ 0.0188
+0.39%
$ 10.45 million $ 257,699
Feb 12, 6 AM $ 0.0187
+0.83%
$ 10.41 million $ 246,822
Feb 12, 5 AM $ 0.0186
-0.91%
$ 10.32 million $ 243,975
Feb 12, 4 AM $ 0.0188
-0.13%
$ 10.42 million $ 235,700
Feb 12, 3 AM $ 0.0188
+0.31%
$ 10.45 million $ 236,136
Feb 12, 2 AM $ 0.0187
+0.02%
$ 10.41 million $ 226,305
Feb 12, 1 AM $ 0.0188
+0.45%
$ 10.42 million $ 223,105
Feb 12, 12 AM $ 0.0187
+0.19%
$ 10.38 million $ 215,220
Feb 11, 11 PM $ 0.0186
+0.85%
$ 10.35 million $ 202,465
Feb 11, 10 PM $ 0.0185
+0.16%
$ 10.27 million $ 197,189
Feb 11, 9 PM $ 0.0185
+0.39%
$ 10.25 million $ 191,074