ChainBounty Historical Data

BOUNTY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0214
-0.38%
$ 11.87 million $ 162,918
Apr 17, 8 PM $ 0.0215
-0.01%
$ 11.92 million $ 161,369
Apr 17, 7 PM $ 0.0215
+0.36%
$ 11.92 million $ 160,736
Apr 17, 6 PM $ 0.0214
-0.54%
$ 11.88 million $ 159,743
Apr 17, 5 PM $ 0.0215
-0.42%
$ 11.94 million $ 159,202
Apr 17, 4 PM $ 0.0216
+0.97%
$ 12 million $ 154,955
Apr 17, 3 PM $ 0.0214
-0.43%
$ 11.88 million $ 152,036
Apr 17, 2 PM $ 0.0215
+0.27%
$ 11.93 million $ 187,405
Apr 17, 1 PM $ 0.0214
+0.73%
$ 11.9 million $ 184,563
Apr 17, 12 PM $ 0.0213
+0.53%
$ 11.81 million $ 178,925
Apr 17, 11 AM $ 0.0211
+0.23%
$ 11.74 million $ 172,001
Apr 17, 10 AM $ 0.0211
+0.24%
$ 11.72 million $ 171,798
Apr 17, 9 AM $ 0.021
-0.15%
$ 11.69 million $ 169,081
Apr 17, 8 AM $ 0.0211
+0.58%
$ 11.71 million $ 164,540
Apr 17, 7 AM $ 0.021
+0.13%
$ 11.64 million $ 162,052
Apr 17, 6 AM $ 0.0209
+0.51%
$ 11.63 million $ 158,849
Apr 17, 5 AM $ 0.0208
-0.72%
$ 11.57 million $ 158,025
Apr 17, 4 AM $ 0.021
+0.29%
$ 11.65 million $ 157,300
Apr 17, 3 AM $ 0.0209
-0.07%
$ 11.62 million $ 157,430
Apr 17, 2 AM $ 0.0209
-0.31%
$ 11.62 million $ 158,146
Apr 17, 1 AM $ 0.0209
-0.86%
$ 11.63 million $ 156,427
Apr 17, 12 AM $ 0.0211
-0.55%
$ 11.73 million $ 148,638
Apr 16, 11 PM $ 0.0212
+0.61%
$ 11.79 million $ 148,085
Apr 16, 10 PM $ 0.0211
-0.10%
$ 11.72 million $ 149,300
Apr 16, 9 PM $ 0.0211
+0.23%
$ 11.73 million $ 150,472
Apr 16, 8 PM $ 0.0211
-0.24%
$ 11.71 million $ 148,969
Apr 16, 7 PM $ 0.0211
+0.23%
$ 11.74 million $ 150,514
Apr 16, 6 PM $ 0.0211
+0.67%
$ 11.71 million $ 152,402
Apr 16, 5 PM $ 0.0209
-0.05%
$ 11.63 million $ 152,556
Apr 16, 4 PM $ 0.0209
+0.38%
$ 11.63 million $ 153,224
Apr 16, 3 PM $ 0.0208
+0.53%
$ 11.58 million $ 153,849
Apr 16, 2 PM $ 0.0207
+0.05%
$ 11.52 million $ 185,234
Apr 16, 1 PM $ 0.0207
-0.31%
$ 11.51 million $ 184,997
Apr 16, 12 PM $ 0.0208
+0.09%
$ 11.54 million $ 185,255
Apr 16, 11 AM $ 0.0208
+0.28%
$ 11.53 million $ 185,424
Apr 16, 10 AM $ 0.0207
+0.03%
$ 11.5 million $ 183,390
Apr 16, 9 AM $ 0.0207
-0.06%
$ 11.5 million $ 184,562
Apr 16, 8 AM $ 0.0207
-0.36%
$ 11.51 million $ 184,513
Apr 16, 7 AM $ 0.0208
-0.02%
$ 11.55 million $ 178,430
Apr 16, 6 AM $ 0.0208
-0.17%
$ 11.58 million $ 179,077
Apr 16, 5 AM $ 0.0209
+0.04%
$ 11.6 million $ 177,323
Apr 16, 4 AM $ 0.0209
-0.04%
$ 11.59 million $ 172,472
Apr 16, 3 AM $ 0.0209
-0.02%
$ 11.6 million $ 170,765
Apr 16, 2 AM $ 0.0209
-0.15%
$ 11.6 million $ 168,290
Apr 16, 1 AM $ 0.0209
-0.13%
$ 11.61 million $ 167,064
Apr 16, 12 AM $ 0.0209
-0.36%
$ 11.63 million $ 167,529
Apr 15, 11 PM $ 0.021
-0.13%
$ 11.67 million $ 162,229
Apr 15, 10 PM $ 0.0211
+0.85%
$ 11.7 million $ 161,885
Apr 15, 9 PM $ 0.0209
+0.09%
$ 11.61 million $ 156,032
Apr 15, 8 PM $ 0.0209
-0.19%
$ 11.6 million $ 154,639