ChainBounty Historical Data

BOUNTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0186
+0.85%
$ 10.35 million $ 202,465
Feb 11, 10 PM $ 0.0185
+0.16%
$ 10.27 million $ 197,189
Feb 11, 9 PM $ 0.0185
+0.39%
$ 10.25 million $ 191,074
Feb 11, 8 PM $ 0.0184
+0.48%
$ 10.19 million $ 184,154
Feb 11, 7 PM $ 0.0183
+0.01%
$ 10.15 million $ 180,491
Feb 11, 6 PM $ 0.0182
+0.06%
$ 10.13 million $ 178,910
Feb 11, 5 PM $ 0.0182
+0.65%
$ 10.12 million $ 178,668
Feb 11, 4 PM $ 0.0181
+0.38%
$ 10.05 million $ 177,223
Feb 11, 3 PM $ 0.018
-2.44%
$ 10.01 million $ 164,366
Feb 11, 2 PM $ 0.0185
+0.84%
$ 10.27 million $ 269,320
Feb 11, 1 PM $ 0.0183
+0.12%
$ 10.16 million $ 261,657
Feb 11, 12 PM $ 0.0183
+0.11%
$ 10.14 million $ 254,388
Feb 11, 11 AM $ 0.0182
-0.35%
$ 10.1 million $ 248,275
Feb 11, 10 AM $ 0.0183
+0.18%
$ 10.16 million $ 231,123
Feb 11, 9 AM $ 0.0183
+0.27%
$ 10.15 million $ 228,687
Feb 11, 8 AM $ 0.0182
-0.34%
$ 10.13 million $ 221,665
Feb 11, 7 AM $ 0.0183
+0.46%
$ 10.16 million $ 223,012
Feb 11, 6 AM $ 0.0182
-0.54%
$ 10.11 million $ 222,092
Feb 11, 5 AM $ 0.0183
+0.39%
$ 10.17 million $ 213,069
Feb 11, 4 AM $ 0.0182
-0.98%
$ 10.14 million $ 207,072
Feb 11, 3 AM $ 0.0184
+0.18%
$ 10.22 million $ 200,472
Feb 11, 2 AM $ 0.0184
-0.89%
$ 10.21 million $ 197,978
Feb 11, 1 AM $ 0.0185
-0.75%
$ 10.3 million $ 194,630
Feb 11, 12 AM $ 0.0188
+0.07%
$ 10.43 million $ 187,942
Feb 10, 11 PM $ 0.0188
-0.03%
$ 10.42 million $ 166,939
Feb 10, 10 PM $ 0.0188
+1.00%
$ 10.42 million $ 162,074
Feb 10, 9 PM $ 0.0186
-0.41%
$ 10.32 million $ 158,800
Feb 10, 8 PM $ 0.0187
-0.46%
$ 10.37 million $ 160,276
Feb 10, 7 PM $ 0.0187
-0.60%
$ 10.4 million $ 160,556
Feb 10, 6 PM $ 0.0189
-0.27%
$ 10.47 million $ 157,502
Feb 10, 5 PM $ 0.0189
-0.10%
$ 10.5 million $ 157,362
Feb 10, 4 PM $ 0.0189
+0.63%
$ 10.51 million $ 157,182
Feb 10, 3 PM $ 0.0187
-0.33%
$ 10.37 million $ 154,172
Feb 10, 2 PM $ 0.0187
+0.57%
$ 10.41 million $ 346,747
Feb 10, 1 PM $ 0.0186
+1.18%
$ 10.32 million $ 346,837
Feb 10, 12 PM $ 0.0184
-0.11%
$ 10.21 million $ 341,732
Feb 10, 11 AM $ 0.0184
-0.32%
$ 10.22 million $ 339,491
Feb 10, 10 AM $ 0.0185
-0.14%
$ 10.25 million $ 336,809
Feb 10, 9 AM $ 0.0185
+0.52%
$ 10.28 million $ 338,197
Feb 10, 8 AM $ 0.0184
+0.74%
$ 10.23 million $ 327,460
Feb 10, 7 AM $ 0.0183
-1.05%
$ 10.16 million $ 316,559
Feb 10, 6 AM $ 0.0184
-0.39%
$ 10.24 million $ 302,557
Feb 10, 5 AM $ 0.0185
-0.41%
$ 10.28 million $ 288,489
Feb 10, 4 AM $ 0.0186
-0.15%
$ 10.32 million $ 276,026
Feb 10, 3 AM $ 0.0186
-1.03%
$ 10.33 million $ 262,327
Feb 10, 2 AM $ 0.0188
+0.19%
$ 10.43 million $ 248,014
Feb 10, 1 AM $ 0.0188
+0.47%
$ 10.42 million $ 245,111
Feb 10, 12 AM $ 0.0186
-2.65%
$ 10.36 million $ 227,320
Feb 9, 11 PM $ 0.0191
+0.19%
$ 10.64 million $ 208,674
Feb 9, 10 PM $ 0.0191
+0.52%
$ 10.62 million $ 194,331