Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0134
+0.89%
$7.55 million $503
Jul 30, 10 PM $0.0134
+0.01%
$7.57 million $274
Jul 30, 9 PM $0.0134
-0.28%
$7.57 million $274
Jul 30, 8 PM $0.0134
-0.05%
$7.59 million $17
Jul 30, 7 PM $0.0135
-0.05%
$7.59 million $17
Jul 30, 6 PM $0.0135
+0.08%
$7.6 million $17
Jul 30, 5 PM $0.0135
+0.17%
$7.59 million $17
Jul 30, 4 PM $0.0131
+0.31%
$7.39 million $228,770
Jul 30, 3 PM $0.013
-0.44%
$7.36 million $229,491
Jul 30, 2 PM $0.0131
+1.11%
$7.4 million $235,466
Jul 30, 1 PM $0.0132
+0.10%
$7.43 million $236,948
Jul 30, 12 PM $0.0131
+0.00%
$7.42 million $239,046
Jul 30, 11 AM $0.0131
+3.17%
$7.42 million $241,634
Jul 30, 10 AM $0.0127
-2.70%
$7.15 million $236,599
Jul 30, 9 AM $0.013
+0.00%
$7.35 million $227,781
Jul 30, 8 AM $0.013
+0.01%
$7.33 million $225,738
Jul 30, 7 AM $0.013
-0.08%
$7.33 million $227,935
Jul 30, 6 AM $0.013
-0.15%
$7.33 million $226,971
Jul 30, 5 AM $0.013
+0.46%
$7.34 million $223,385
Jul 30, 4 AM $0.0129
-0.23%
$7.3 million $220,258
Jul 30, 3 AM $0.013
-0.30%
$7.32 million $219,759
Jul 30, 2 AM $0.013
-1.06%
$7.33 million $214,813
Jul 30, 1 AM $0.0131
+1.16%
$7.4 million $209,925
Jul 30, 12 AM $0.013
-1.06%
$7.32 million $205,269
Jul 29, 11 PM $0.0131
+1.31%
$7.42 million $200,927
Jul 29, 10 PM $0.013
+0.08%
$7.32 million $196,698
Jul 29, 9 PM $0.013
-1.07%
$7.31 million $193,803
Jul 29, 8 PM $0.0131
+0.08%
$7.39 million $190,604
Jul 29, 7 PM $0.0131
+0.23%
$7.39 million $187,510
Jul 29, 6 PM $0.0131
+0.77%
$7.37 million $181,683
Jul 29, 5 PM $0.013
-0.61%
$7.33 million $175,985
Jul 29, 4 PM $0.0131
+0.93%
$7.37 million $174,251
Jul 29, 3 PM $0.0129
-1.00%
$7.3 million $171,229
Jul 29, 2 PM $0.0131
-0.44%
$7.39 million $173,376
Jul 29, 1 PM $0.0131
-0.33%
$7.42 million $167,361
Jul 29, 12 PM $0.0131
+0.20%
$7.4 million $160,256
Jul 29, 11 AM $0.0131
+0.57%
$7.39 million $154,262
Jul 29, 10 AM $0.013
+0.14%
$7.35 million $152,130
Jul 29, 9 AM $0.013
+0.29%
$7.34 million $148,910
Jul 29, 8 AM $0.013
-0.77%
$7.35 million $147,853
Jul 29, 7 AM $0.0131
+0.05%
$7.41 million $143,729
Jul 29, 6 AM $0.0131
-0.04%
$7.4 million $138,920
Jul 29, 5 AM $0.0131
-0.75%
$7.41 million $139,328
Jul 29, 4 AM $0.0132
+0.34%
$7.46 million $141,221
Jul 29, 3 AM $0.0132
+0.26%
$7.44 million $140,224
Jul 29, 2 AM $0.0132
+0.24%
$7.42 million $142,873
Jul 29, 1 AM $0.0131
+0.45%
$7.41 million $144,515
Jul 29, 12 AM $0.0131
-0.16%
$7.37 million $144,336
Jul 28, 11 PM $0.0131
-0.15%
$7.39 million $145,940
Jul 28, 10 PM $0.0131
-0.38%
$7.4 million $145,640