ChainBounty Historical Data

BOUNTY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0204
-0.10%
$ 11.34 million $ 133,415
Apr 13, 7 PM $ 0.0204
+0.58%
$ 11.35 million $ 132,503
Apr 13, 6 PM $ 0.0203
+0.09%
$ 11.28 million $ 131,124
Apr 13, 5 PM $ 0.0203
-0.20%
$ 11.27 million $ 131,553
Apr 13, 4 PM $ 0.0203
+0.15%
$ 11.29 million $ 129,285
Apr 13, 3 PM $ 0.0203
-0.15%
$ 11.27 million $ 128,957
Apr 13, 2 PM $ 0.0203
+0.10%
$ 11.28 million $ 300,901
Apr 13, 1 PM $ 0.0203
+0.11%
$ 11.26 million $ 302,049
Apr 13, 12 PM $ 0.0202
+0.88%
$ 11.24 million $ 302,408
Apr 13, 11 AM $ 0.0201
+0.32%
$ 11.19 million $ 300,896
Apr 13, 10 AM $ 0.0201
+0.11%
$ 11.15 million $ 296,890
Apr 13, 9 AM $ 0.0201
+0.83%
$ 11.14 million $ 295,723
Apr 13, 8 AM $ 0.0199
-0.40%
$ 11.05 million $ 294,494
Apr 13, 7 AM $ 0.02
-0.16%
$ 11.1 million $ 291,219
Apr 13, 6 AM $ 0.02
+0.16%
$ 11.11 million $ 289,761
Apr 13, 5 AM $ 0.02
+0.00%
$ 11.1 million $ 289,923
Apr 13, 4 AM $ 0.02
-0.21%
$ 11.09 million $ 287,893
Apr 13, 3 AM $ 0.02
-0.19%
$ 11.12 million $ 282,991
Apr 13, 2 AM $ 0.0201
+0.07%
$ 11.14 million $ 284,362
Apr 13, 1 AM $ 0.02
-0.69%
$ 11.13 million $ 282,740
Apr 13, 12 AM $ 0.0202
+0.14%
$ 11.21 million $ 277,390
Apr 12, 11 PM $ 0.0202
-0.88%
$ 11.22 million $ 273,448
Apr 12, 10 PM $ 0.0204
+1.47%
$ 11.32 million $ 266,794
Apr 12, 9 PM $ 0.02
-1.19%
$ 11.1 million $ 254,872
Apr 12, 8 PM $ 0.0202
+1.07%
$ 11.24 million $ 256,198
Apr 12, 7 PM $ 0.02
-0.42%
$ 11.12 million $ 254,219
Apr 12, 6 PM $ 0.0201
-1.08%
$ 11.16 million $ 253,376
Apr 12, 5 PM $ 0.0203
+0.36%
$ 11.26 million $ 235,567
Apr 12, 4 PM $ 0.0202
-0.44%
$ 11.22 million $ 138,686
Apr 12, 3 PM $ 0.0203
+0.24%
$ 11.27 million $ 139,689
Apr 12, 2 PM $ 0.0202
+0.40%
$ 11.23 million $ 209,119
Apr 12, 1 PM $ 0.0201
-0.33%
$ 11.19 million $ 206,919
Apr 12, 12 PM $ 0.0202
+0.12%
$ 11.22 million $ 203,464
Apr 12, 11 AM $ 0.0202
-0.81%
$ 11.22 million $ 202,120
Apr 12, 10 AM $ 0.0204
+0.14%
$ 11.31 million $ 201,694
Apr 12, 9 AM $ 0.0203
-0.23%
$ 11.29 million $ 202,243
Apr 12, 8 AM $ 0.0204
-0.03%
$ 11.32 million $ 203,885
Apr 12, 7 AM $ 0.0204
+0.18%
$ 11.32 million $ 203,916
Apr 12, 6 AM $ 0.0204
+0.21%
$ 11.3 million $ 202,768
Apr 12, 5 AM $ 0.0203
+0.15%
$ 11.28 million $ 203,098
Apr 12, 4 AM $ 0.0203
-0.32%
$ 11.26 million $ 203,732
Apr 12, 3 AM $ 0.0203
-0.11%
$ 11.3 million $ 205,200
Apr 12, 2 AM $ 0.0204
+0.42%
$ 11.31 million $ 203,773
Apr 12, 1 AM $ 0.0202
-3.37%
$ 11.19 million $ 197,098
Apr 12, 12 AM $ 0.0209
+0.22%
$ 11.59 million $ 184,046
Apr 11, 11 PM $ 0.0208
-0.29%
$ 11.56 million $ 155,615
Apr 11, 10 PM $ 0.0209
-0.18%
$ 11.59 million $ 155,915
Apr 11, 9 PM $ 0.0209
+0.46%
$ 11.61 million $ 157,988
Apr 11, 8 PM $ 0.0208
-0.14%
$ 11.58 million $ 158,929
Apr 11, 7 PM $ 0.0209
+0.14%
$ 11.59 million $ 163,227