ChainBounty Historical Data

BOUNTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0191
+0.19%
$ 10.64 million $ 208,674
Feb 9, 10 PM $ 0.0191
+0.52%
$ 10.62 million $ 194,331
Feb 9, 9 PM $ 0.0189
+0.39%
$ 10.49 million $ 189,993
Feb 9, 8 PM $ 0.0188
+0.13%
$ 10.45 million $ 181,212
Feb 9, 7 PM $ 0.0188
+0.22%
$ 10.43 million $ 182,875
Feb 9, 6 PM $ 0.0188
+0.36%
$ 10.41 million $ 168,536
Feb 9, 5 PM $ 0.0187
+0.84%
$ 10.38 million $ 165,980
Feb 9, 4 PM $ 0.0185
+0.21%
$ 10.29 million $ 162,649
Feb 9, 3 PM $ 0.0185
-0.23%
$ 10.27 million $ 163,531
Feb 9, 2 PM $ 0.0185
-0.31%
$ 10.32 million $ 342,625
Feb 9, 1 PM $ 0.0186
+0.19%
$ 10.32 million $ 335,252
Feb 9, 12 PM $ 0.0186
+0.71%
$ 10.3 million $ 329,046
Feb 9, 11 AM $ 0.0184
+0.74%
$ 10.23 million $ 322,917
Feb 9, 10 AM $ 0.0183
-0.81%
$ 10.15 million $ 315,737
Feb 9, 9 AM $ 0.0184
-0.22%
$ 10.23 million $ 311,257
Feb 9, 8 AM $ 0.0185
-2.64%
$ 10.27 million $ 295,467
Feb 9, 7 AM $ 0.019
-0.14%
$ 10.55 million $ 262,806
Feb 9, 6 AM $ 0.019
-0.43%
$ 10.57 million $ 261,815
Feb 9, 5 AM $ 0.0191
+0.64%
$ 10.61 million $ 259,219
Feb 9, 4 AM $ 0.019
-0.15%
$ 10.54 million $ 252,133
Feb 9, 3 AM $ 0.019
+0.24%
$ 10.56 million $ 243,300
Feb 9, 2 AM $ 0.019
-0.47%
$ 10.53 million $ 238,897
Feb 9, 1 AM $ 0.0191
-2.09%
$ 10.58 million $ 235,589
Feb 9, 12 AM $ 0.0195
-0.44%
$ 10.81 million $ 213,322
Feb 8, 11 PM $ 0.0195
-0.20%
$ 10.85 million $ 206,815
Feb 8, 10 PM $ 0.0196
+1.21%
$ 10.87 million $ 200,068
Feb 8, 9 PM $ 0.0193
+0.20%
$ 10.74 million $ 187,411
Feb 8, 8 PM $ 0.0193
-0.01%
$ 10.7 million $ 178,054
Feb 8, 7 PM $ 0.0193
-0.11%
$ 10.7 million $ 175,644
Feb 8, 6 PM $ 0.0193
+0.14%
$ 10.71 million $ 170,476
Feb 8, 5 PM $ 0.0193
+0.16%
$ 10.7 million $ 170,566
Feb 8, 4 PM $ 0.0192
-0.11%
$ 10.68 million $ 170,006
Feb 8, 3 PM $ 0.0193
-1.40%
$ 10.69 million $ 163,990
Feb 8, 2 PM $ 0.0195
+0.67%
$ 10.85 million $ 474,287
Feb 8, 1 PM $ 0.0194
-0.09%
$ 10.77 million $ 466,399
Feb 8, 12 PM $ 0.0194
-0.82%
$ 10.79 million $ 461,086
Feb 8, 11 AM $ 0.0196
+0.36%
$ 10.87 million $ 451,751
Feb 8, 10 AM $ 0.0195
-1.00%
$ 10.83 million $ 444,619
Feb 8, 9 AM $ 0.0197
+0.23%
$ 10.94 million $ 422,007
Feb 8, 8 AM $ 0.0197
+0.11%
$ 10.93 million $ 417,316
Feb 8, 7 AM $ 0.0197
+0.01%
$ 10.92 million $ 407,706
Feb 8, 6 AM $ 0.0197
+0.88%
$ 10.92 million $ 412,619
Feb 8, 5 AM $ 0.0195
-1.40%
$ 10.83 million $ 406,343
Feb 8, 4 AM $ 0.0198
+0.33%
$ 10.98 million $ 400,512
Feb 8, 3 AM $ 0.0197
+1.28%
$ 10.95 million $ 382,348
Feb 8, 2 AM $ 0.0195
-0.75%
$ 10.81 million $ 371,150
Feb 8, 1 AM $ 0.0196
-1.07%
$ 10.89 million $ 357,558
Feb 8, 12 AM $ 0.0198
+4.39%
$ 11.02 million $ 329,535
Feb 7, 11 PM $ 0.019
+0.74%
$ 10.55 million $ 185,023
Feb 7, 10 PM $ 0.0189
+1.04%
$ 10.47 million $ 173,687