Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0131
-0.38%
$7.4 million $145,640
Jul 28, 9 PM $0.0132
+0.61%
$7.42 million $145,570
Jul 28, 8 PM $0.0131
+0.00%
$7.38 million $145,432
Jul 28, 7 PM $0.0131
-0.15%
$7.38 million $144,970
Jul 28, 6 PM $0.0131
+0.00%
$7.39 million $145,099
Jul 28, 5 PM $0.0131
+0.23%
$7.39 million $145,209
Jul 28, 4 PM $0.0131
-0.34%
$7.37 million $144,866
Jul 28, 3 PM $0.0131
+0.12%
$7.4 million $143,463
Jul 28, 2 PM $0.0131
+0.44%
$7.39 million $149,927
Jul 28, 1 PM $0.013
-0.11%
$7.36 million $148,996
Jul 28, 12 PM $0.0131
+0.00%
$7.37 million $148,430
Jul 28, 11 AM $0.0131
-0.15%
$7.37 million $148,636
Jul 28, 10 AM $0.0131
+0.04%
$7.38 million $148,812
Jul 28, 9 AM $0.0131
+0.78%
$7.37 million $147,606
Jul 28, 8 AM $0.013
+0.01%
$7.32 million $147,178
Jul 28, 7 AM $0.013
-0.07%
$7.32 million $147,132
Jul 28, 6 AM $0.013
-0.07%
$7.32 million $147,046
Jul 28, 5 AM $0.013
-3.19%
$7.33 million $150,045
Jul 28, 4 AM $0.0134
+2.67%
$7.57 million $4,088
Jul 28, 3 AM $0.0131
-0.19%
$7.37 million $154,783
Jul 28, 2 AM $0.013
+0.05%
$7.34 million $155,218
Jul 28, 1 AM $0.013
-1.34%
$7.35 million $158,960
Jul 28, 12 AM $0.0132
-1.62%
$7.44 million $163,533
Jul 27, 11 PM $0.0134
+0.00%
$7.55 million $165,302
Jul 27, 10 PM $0.0134
-0.22%
$7.55 million $167,955
Jul 27, 9 PM $0.0134
-0.06%
$7.56 million $170,686
Jul 27, 8 PM $0.0134
+0.08%
$7.56 million $173,115
Jul 27, 7 PM $0.0134
+0.60%
$7.56 million $178,023
Jul 27, 6 PM $0.0133
+0.00%
$7.53 million $180,721
Jul 27, 5 PM $0.0133
+1.21%
$7.53 million $182,209
Jul 27, 4 PM $0.0132
+0.08%
$7.46 million $185,473
Jul 27, 3 PM $0.0132
-2.23%
$7.47 million $190,261
Jul 27, 2 PM $0.0135
-1.01%
$7.64 million $196,673
Jul 27, 1 PM $0.0137
+0.15%
$7.72 million $201,357
Jul 27, 12 PM $0.0137
+0.14%
$7.7 million $205,245
Jul 27, 11 AM $0.0136
-0.07%
$7.68 million $205,793
Jul 27, 10 AM $0.0136
-0.87%
$7.69 million $210,535
Jul 27, 9 AM $0.0138
-0.43%
$7.76 million $213,014
Jul 27, 8 AM $0.0138
-0.14%
$7.79 million $216,594
Jul 27, 7 AM $0.0138
+0.00%
$7.81 million $220,564
Jul 27, 6 AM $0.0138
+0.00%
$7.81 million $225,858
Jul 27, 5 AM $0.0139
-0.36%
$7.82 million $229,149
Jul 27, 4 AM $0.0139
-0.14%
$7.84 million $230,083
Jul 27, 3 AM $0.0139
+0.22%
$7.86 million $226,321
Jul 27, 2 AM $0.0139
+0.00%
$7.84 million $228,075
Jul 27, 1 AM $0.0138
+0.00%
$7.81 million $228,743
Jul 27, 12 AM $0.0138
-1.49%
$7.81 million $224,063
Jul 26, 11 PM $0.0141
+0.14%
$7.93 million $223,438
Jul 26, 10 PM $0.014
+0.14%
$7.92 million $224,135
Jul 26, 9 PM $0.014
-0.07%
$7.91 million $225,442