Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.014
-0.07%
$7.91 million $225,442
Jul 26, 8 PM $0.014
-0.14%
$7.91 million $226,086
Jul 26, 7 PM $0.014
+0.07%
$7.91 million $225,218
Jul 26, 6 PM $0.014
+0.00%
$7.91 million $227,535
Jul 26, 5 PM $0.014
+0.00%
$7.91 million $226,794
Jul 26, 4 PM $0.014
-0.07%
$7.89 million $223,413
Jul 26, 3 PM $0.014
+0.28%
$7.9 million $217,965
Jul 26, 2 PM $0.014
+0.12%
$7.88 million $232,415
Jul 26, 1 PM $0.0139
-1.66%
$7.85 million $228,166
Jul 26, 12 PM $0.0141
-0.19%
$7.97 million $224,410
Jul 26, 11 AM $0.0141
-0.13%
$7.96 million $222,120
Jul 26, 10 AM $0.0141
-0.06%
$7.96 million $217,595
Jul 26, 9 AM $0.0141
+0.85%
$7.97 million $213,589
Jul 26, 8 AM $0.014
-0.35%
$7.89 million $208,612
Jul 26, 7 AM $0.014
+0.39%
$7.92 million $202,477
Jul 26, 6 AM $0.014
+0.43%
$7.89 million $196,689
Jul 26, 5 AM $0.0139
+0.55%
$7.86 million $191,611
Jul 26, 4 AM $0.0138
-0.20%
$7.81 million $189,758
Jul 26, 3 AM $0.014
+0.08%
$7.88 million $188,851
Jul 26, 2 AM $0.014
+0.00%
$7.88 million $188,738
Jul 26, 1 AM $0.014
+0.01%
$7.88 million $188,381
Jul 26, 12 AM $0.014
+0.01%
$7.88 million $189,871
Jul 25, 11 PM $0.014
-0.08%
$7.88 million $186,713
Jul 25, 10 PM $0.014
-0.42%
$7.89 million $185,891
Jul 25, 9 PM $0.014
+0.47%
$7.92 million $185,531
Jul 25, 8 PM $0.014
+1.62%
$7.88 million $186,855
Jul 25, 7 PM $0.0137
+0.16%
$7.76 million $186,428
Jul 25, 6 PM $0.0137
+0.14%
$7.74 million $186,777
Jul 25, 5 PM $0.0137
+0.00%
$7.73 million $190,700
Jul 25, 4 PM $0.0137
+0.09%
$7.73 million $195,354
Jul 25, 3 PM $0.0137
+0.05%
$7.73 million $196,928
Jul 25, 2 PM $0.0137
-0.01%
$7.72 million $209,239
Jul 25, 1 PM $0.0137
+0.00%
$7.72 million $215,616
Jul 25, 12 PM $0.0137
+1.36%
$7.72 million $223,651
Jul 25, 11 AM $0.0135
-0.50%
$7.62 million $233,582
Jul 25, 10 AM $0.0136
-0.28%
$7.66 million $236,025
Jul 25, 9 AM $0.0136
-0.24%
$7.68 million $241,680
Jul 25, 8 AM $0.0136
-0.28%
$7.7 million $246,927
Jul 25, 7 AM $0.0137
+0.29%
$7.72 million $251,480
Jul 25, 6 AM $0.0136
+0.15%
$7.7 million $256,589
Jul 25, 5 AM $0.0136
-0.29%
$7.69 million $261,205
Jul 25, 4 AM $0.0137
-0.42%
$7.71 million $263,712
Jul 25, 3 AM $0.0137
+0.07%
$7.74 million $262,023
Jul 25, 2 AM $0.0137
-1.43%
$7.73 million $262,309
Jul 25, 1 AM $0.0139
-1.98%
$7.85 million $264,936
Jul 25, 12 AM $0.0142
+0.03%
$8 million $267,634
Jul 24, 11 PM $0.0142
+0.35%
$8 million $265,183
Jul 24, 10 PM $0.0141
-0.77%
$7.97 million $267,689
Jul 24, 9 PM $0.0143
+0.35%
$8.05 million $269,225
Jul 24, 8 PM $0.0142
+0.00%
$8.04 million $268,920