Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0142
+0.00%
$8.04 million $268,920
Jul 24, 7 PM $0.0142
-0.35%
$8.04 million $267,922
Jul 24, 6 PM $0.0143
+3.09%
$8.09 million $268,497
Jul 24, 5 PM $0.0138
-2.05%
$7.81 million $268,119
Jul 24, 4 PM $0.0142
+2.24%
$8 million $269,064
Jul 24, 3 PM $0.0139
-2.80%
$7.83 million $267,176
Jul 24, 2 PM $0.0143
+2.56%
$8.05 million $268,804
Jul 24, 1 PM $0.0139
-2.64%
$7.85 million $267,109
Jul 24, 12 PM $0.0143
+2.05%
$8.06 million $265,727
Jul 24, 11 AM $0.014
-0.49%
$7.9 million $262,898
Jul 24, 10 AM $0.0141
-1.32%
$7.96 million $266,687
Jul 24, 9 AM $0.0143
+1.48%
$8.07 million $267,077
Jul 24, 8 AM $0.0141
-0.76%
$7.96 million $265,333
Jul 24, 7 AM $0.0142
-0.07%
$8.03 million $266,096
Jul 24, 6 AM $0.0143
+0.14%
$8.05 million $267,190
Jul 24, 5 AM $0.0142
-1.25%
$8.01 million $265,616
Jul 24, 4 AM $0.0143
-0.14%
$8.08 million $263,698
Jul 24, 3 AM $0.0144
-0.14%
$8.12 million $263,544
Jul 24, 2 AM $0.0145
-0.21%
$8.18 million $261,663
Jul 24, 1 AM $0.0145
-0.28%
$8.19 million $258,344
Jul 24, 12 AM $0.0145
+0.34%
$8.21 million $254,543
Jul 23, 11 PM $0.0145
+0.00%
$8.18 million $254,231
Jul 23, 10 PM $0.0145
+0.00%
$8.18 million $253,876
Jul 23, 9 PM $0.0145
+0.62%
$8.19 million $252,787
Jul 23, 8 PM $0.0144
-0.14%
$8.14 million $253,437
Jul 23, 7 PM $0.0144
+0.00%
$8.15 million $254,947
Jul 23, 6 PM $0.0144
-0.07%
$8.15 million $254,490
Jul 23, 5 PM $0.0144
-0.48%
$8.12 million $255,010
Jul 23, 4 PM $0.0145
+0.14%
$8.16 million $254,007
Jul 23, 3 PM $0.0145
+0.28%
$8.16 million $256,065
Jul 23, 2 PM $0.0144
-0.88%
$8.13 million $258,996
Jul 23, 1 PM $0.0145
-0.15%
$8.18 million $257,564
Jul 23, 12 PM $0.0145
+0.00%
$8.2 million $253,635
Jul 23, 11 AM $0.0145
+0.34%
$8.2 million $252,348
Jul 23, 10 AM $0.0145
-0.07%
$8.19 million $247,568
Jul 23, 9 AM $0.0146
-0.07%
$8.22 million $247,129
Jul 23, 8 AM $0.0146
+0.00%
$8.22 million $249,158
Jul 23, 7 AM $0.0146
+0.20%
$8.23 million $246,133
Jul 23, 6 AM $0.0145
+0.34%
$8.21 million $245,015
Jul 23, 5 AM $0.0145
-0.48%
$8.2 million $241,220
Jul 23, 4 AM $0.0146
+0.34%
$8.24 million $241,275
Jul 23, 3 AM $0.0146
+0.07%
$8.21 million $242,021
Jul 23, 2 AM $0.0146
-0.61%
$8.23 million $244,409
Jul 23, 1 AM $0.0147
-0.07%
$8.28 million $245,454
Jul 23, 12 AM $0.0147
-0.07%
$8.28 million $248,830
Jul 22, 11 PM $0.0147
+0.89%
$8.28 million $248,313
Jul 22, 10 PM $0.0145
+0.55%
$8.21 million $247,992
Jul 22, 9 PM $0.0145
-0.89%
$8.18 million $247,436
Jul 22, 8 PM $0.0146
+0.00%
$8.25 million $249,088
Jul 22, 7 PM $0.0146
+0.00%
$8.26 million $248,425