ChainBounty Historical Data

BOUNTY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.021
-0.26%
$ 11.66 million $ 176,509
Apr 9, 5 PM $ 0.0211
+0.20%
$ 11.69 million $ 177,865
Apr 9, 4 PM $ 0.021
+0.55%
$ 11.67 million $ 177,270
Apr 9, 3 PM $ 0.0209
+0.36%
$ 11.61 million $ 173,759
Apr 9, 2 PM $ 0.0208
+0.03%
$ 11.55 million $ 318,748
Apr 9, 1 PM $ 0.0208
-0.21%
$ 11.55 million $ 308,241
Apr 9, 12 PM $ 0.0208
+0.10%
$ 11.57 million $ 310,390
Apr 9, 11 AM $ 0.0209
+0.19%
$ 11.59 million $ 301,041
Apr 9, 10 AM $ 0.0208
-0.43%
$ 11.57 million $ 296,133
Apr 9, 9 AM $ 0.0209
+0.35%
$ 11.62 million $ 295,742
Apr 9, 8 AM $ 0.0209
-0.26%
$ 11.59 million $ 292,267
Apr 9, 7 AM $ 0.0208
-0.35%
$ 11.58 million $ 285,780
Apr 9, 6 AM $ 0.0209
-0.03%
$ 11.62 million $ 282,123
Apr 9, 5 AM $ 0.0209
-0.07%
$ 11.6 million $ 277,876
Apr 9, 4 AM $ 0.0209
+0.08%
$ 11.61 million $ 258,462
Apr 9, 3 AM $ 0.0209
+1.09%
$ 11.62 million $ 236,745
Apr 9, 2 AM $ 0.0208
-0.12%
$ 11.54 million $ 234,548
Apr 9, 1 AM $ 0.0208
+0.57%
$ 11.57 million $ 225,208
Apr 9, 12 AM $ 0.0207
-0.71%
$ 11.52 million $ 200,676
Apr 8, 11 PM $ 0.0209
+0.62%
$ 11.6 million $ 171,251
Apr 8, 10 PM $ 0.0208
-0.06%
$ 11.53 million $ 169,701
Apr 8, 9 PM $ 0.0209
+1.82%
$ 11.62 million $ 167,894
Apr 8, 8 PM $ 0.0206
+0.05%
$ 11.41 million $ 165,745
Apr 8, 7 PM $ 0.0206
+0.15%
$ 11.41 million $ 167,174
Apr 8, 6 PM $ 0.0205
-1.01%
$ 11.4 million $ 167,009
Apr 8, 5 PM $ 0.0207
+0.58%
$ 11.52 million $ 166,152
Apr 8, 4 PM $ 0.0206
+0.58%
$ 11.45 million $ 165,102
Apr 8, 3 PM $ 0.0205
-0.08%
$ 11.38 million $ 166,581
Apr 8, 2 PM $ 0.0205
-0.74%
$ 11.39 million $ 251,107
Apr 8, 1 PM $ 0.0207
-0.96%
$ 11.48 million $ 248,805
Apr 8, 12 PM $ 0.0209
+0.67%
$ 11.59 million $ 248,981
Apr 8, 11 AM $ 0.0208
+0.12%
$ 11.55 million $ 245,204
Apr 8, 10 AM $ 0.0207
+0.55%
$ 11.52 million $ 241,095
Apr 8, 9 AM $ 0.0206
+0.34%
$ 11.45 million $ 239,216
Apr 8, 8 AM $ 0.0205
-0.79%
$ 11.4 million $ 240,880
Apr 8, 7 AM $ 0.0207
-0.03%
$ 11.49 million $ 235,190
Apr 8, 6 AM $ 0.0207
+0.33%
$ 11.49 million $ 232,241
Apr 8, 5 AM $ 0.0206
-0.37%
$ 11.45 million $ 229,238
Apr 8, 4 AM $ 0.0207
+0.26%
$ 11.5 million $ 229,483
Apr 8, 3 AM $ 0.0206
+0.35%
$ 11.44 million $ 228,504
Apr 8, 2 AM $ 0.0205
-0.37%
$ 11.38 million $ 224,027
Apr 8, 1 AM $ 0.0206
+0.28%
$ 11.42 million $ 221,911
Apr 8, 12 AM $ 0.0205
+0.04%
$ 11.39 million $ 221,475
Apr 7, 11 PM $ 0.0205
-0.08%
$ 11.38 million $ 197,654
Apr 7, 10 PM $ 0.0204
+0.33%
$ 11.32 million $ 173,321
Apr 7, 9 PM $ 0.0203
+0.29%
$ 11.28 million $ 169,586
Apr 7, 8 PM $ 0.0202
-0.05%
$ 11.2 million $ 166,330
Apr 7, 7 PM $ 0.0202
+0.89%
$ 11.21 million $ 165,006
Apr 7, 6 PM $ 0.02
-0.19%
$ 11.11 million $ 165,337
Apr 7, 5 PM $ 0.0201
+0.59%
$ 11.14 million $ 164,260