ChainBounty Historical Data

BOUNTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0173
+5.21%
$ 9.63 million $ 283,646
Feb 5, 9 PM $ 0.0169
+2.17%
$ 9.4 million $ 252,852
Feb 5, 8 PM $ 0.0166
-5.01%
$ 9.21 million $ 223,024
Feb 5, 7 PM $ 0.0175
-1.35%
$ 9.7 million $ 213,198
Feb 5, 6 PM $ 0.0177
-1.28%
$ 9.84 million $ 212,312
Feb 5, 5 PM $ 0.018
-2.85%
$ 10 million $ 207,565
Feb 5, 4 PM $ 0.0185
+2.48%
$ 10.28 million $ 205,444
Feb 5, 3 PM $ 0.0181
-4.53%
$ 10.05 million $ 195,872
Feb 5, 2 PM $ 0.019
+2.08%
$ 10.53 million $ 354,232
Feb 5, 1 PM $ 0.0186
-0.96%
$ 10.32 million $ 345,176
Feb 5, 12 PM $ 0.0187
-1.74%
$ 10.37 million $ 341,489
Feb 5, 11 AM $ 0.019
-1.60%
$ 10.55 million $ 320,916
Feb 5, 10 AM $ 0.0193
-0.67%
$ 10.73 million $ 308,212
Feb 5, 9 AM $ 0.0194
+1.43%
$ 10.8 million $ 303,669
Feb 5, 8 AM $ 0.0192
+0.22%
$ 10.65 million $ 292,760
Feb 5, 7 AM $ 0.0191
-0.47%
$ 10.62 million $ 293,355
Feb 5, 6 AM $ 0.0192
+0.15%
$ 10.65 million $ 293,843
Feb 5, 5 AM $ 0.0191
+0.70%
$ 10.63 million $ 290,880
Feb 5, 4 AM $ 0.019
-0.32%
$ 10.56 million $ 284,495
Feb 5, 3 AM $ 0.0191
-1.08%
$ 10.59 million $ 269,138
Feb 5, 2 AM $ 0.0193
-0.92%
$ 10.71 million $ 261,101
Feb 5, 1 AM $ 0.0195
-1.35%
$ 10.81 million $ 249,133
Feb 5, 12 AM $ 0.0197
-2.06%
$ 10.95 million $ 229,881
Feb 4, 11 PM $ 0.0201
+1.96%
$ 11.18 million $ 206,107
Feb 4, 10 PM $ 0.0197
+0.18%
$ 10.96 million $ 198,643
Feb 4, 9 PM $ 0.0197
-0.17%
$ 10.94 million $ 194,481
Feb 4, 8 PM $ 0.0197
-0.47%
$ 10.96 million $ 190,555
Feb 4, 7 PM $ 0.0198
+0.51%
$ 11.01 million $ 190,135
Feb 4, 6 PM $ 0.0197
-0.03%
$ 10.96 million $ 191,010
Feb 4, 5 PM $ 0.0197
-0.76%
$ 10.96 million $ 191,238
Feb 4, 4 PM $ 0.0199
-0.33%
$ 11.03 million $ 188,762
Feb 4, 3 PM $ 0.0199
-1.63%
$ 11.08 million $ 171,096
Feb 4, 2 PM $ 0.0203
-0.08%
$ 11.27 million $ 307,536
Feb 4, 1 PM $ 0.0203
-0.09%
$ 11.29 million $ 303,375
Feb 4, 12 PM $ 0.0203
+0.83%
$ 11.3 million $ 295,680
Feb 4, 11 AM $ 0.0202
-0.59%
$ 11.21 million $ 293,461
Feb 4, 10 AM $ 0.0203
+0.05%
$ 11.27 million $ 271,362
Feb 4, 9 AM $ 0.0203
-0.28%
$ 11.26 million $ 270,753
Feb 4, 8 AM $ 0.0203
+0.37%
$ 11.29 million $ 271,375
Feb 4, 7 AM $ 0.0203
-0.29%
$ 11.25 million $ 262,880
Feb 4, 6 AM $ 0.0203
-0.32%
$ 11.29 million $ 259,465
Feb 4, 5 AM $ 0.0204
+0.21%
$ 11.31 million $ 256,408
Feb 4, 4 AM $ 0.0203
+0.27%
$ 11.29 million $ 255,403
Feb 4, 3 AM $ 0.0203
-0.23%
$ 11.26 million $ 257,373
Feb 4, 2 AM $ 0.0203
-0.56%
$ 11.29 million $ 254,772
Feb 4, 1 AM $ 0.0204
+0.05%
$ 11.36 million $ 252,452
Feb 4, 12 AM $ 0.0204
+0.73%
$ 11.35 million $ 249,241
Feb 3, 11 PM $ 0.0203
-0.68%
$ 11.28 million $ 242,204
Feb 3, 10 PM $ 0.0205
-0.64%
$ 11.37 million $ 235,063
Feb 3, 9 PM $ 0.0206
+1.22%
$ 11.44 million $ 227,560