Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.0146
+0.00%
$8.26 million $248,425
Jul 22, 6 PM $0.0146
+0.34%
$8.26 million $247,569
Jul 22, 5 PM $0.0146
-0.27%
$8.23 million $250,538
Jul 22, 4 PM $0.0146
+0.07%
$8.27 million $250,398
Jul 22, 3 PM $0.0145
-0.20%
$8.21 million $250,196
Jul 22, 2 PM $0.0146
+0.27%
$8.25 million $256,323
Jul 22, 1 PM $0.0145
-0.47%
$8.2 million $260,711
Jul 22, 12 PM $0.0146
+0.14%
$8.25 million $261,982
Jul 22, 11 AM $0.0146
-0.08%
$8.23 million $262,411
Jul 22, 10 AM $0.0146
+0.07%
$8.25 million $265,250
Jul 22, 9 AM $0.0146
-0.34%
$8.23 million $265,710
Jul 22, 8 AM $0.0147
+1.16%
$8.28 million $263,157
Jul 22, 7 AM $0.0145
-0.21%
$8.19 million $264,739
Jul 22, 6 AM $0.0146
-0.54%
$8.22 million $265,045
Jul 22, 5 AM $0.0146
+0.07%
$8.26 million $267,802
Jul 22, 4 AM $0.0146
+0.34%
$8.26 million $266,774
Jul 22, 3 AM $0.0146
-0.07%
$8.23 million $265,274
Jul 22, 2 AM $0.0146
-0.34%
$8.24 million $262,330
Jul 22, 1 AM $0.0146
+1.73%
$8.26 million $263,815
Jul 22, 12 AM $0.0144
-1.03%
$8.12 million $262,922
Jul 21, 11 PM $0.0146
-0.14%
$8.23 million $262,908
Jul 21, 10 PM $0.0146
+0.07%
$8.23 million $264,421
Jul 21, 9 PM $0.0146
+0.07%
$8.25 million $261,956
Jul 21, 8 PM $0.0146
+0.13%
$8.25 million $258,665
Jul 21, 7 PM $0.0146
+0.00%
$8.25 million $253,610
Jul 21, 6 PM $0.0146
+1.24%
$8.26 million $251,098
Jul 21, 5 PM $0.0145
-0.82%
$8.18 million $248,540
Jul 21, 4 PM $0.0146
+0.34%
$8.23 million $246,110
Jul 21, 3 PM $0.0146
-0.22%
$8.23 million $242,495
Jul 21, 2 PM $0.0146
+0.67%
$8.25 million $245,130
Jul 21, 1 PM $0.0145
-0.33%
$8.18 million $238,020
Jul 21, 12 PM $0.0145
+0.06%
$8.21 million $237,713
Jul 21, 11 AM $0.0145
+0.20%
$8.2 million $235,380
Jul 21, 10 AM $0.0145
-0.13%
$8.19 million $234,024
Jul 21, 9 AM $0.0145
-0.30%
$8.2 million $228,792
Jul 21, 8 AM $0.0145
-0.81%
$8.18 million $224,307
Jul 21, 7 AM $0.0145
+0.57%
$8.21 million $221,718
Jul 21, 6 AM $0.0145
+1.35%
$8.18 million $215,652
Jul 21, 5 AM $0.0143
+1.16%
$8.07 million $214,362
Jul 21, 4 AM $0.0142
-0.41%
$7.99 million $212,129
Jul 21, 3 AM $0.0142
+0.02%
$8.02 million $210,592
Jul 21, 2 AM $0.0142
-0.56%
$8.04 million $210,443
Jul 21, 1 AM $0.0143
+0.35%
$8.05 million $205,185
Jul 21, 12 AM $0.0143
+0.21%
$8.08 million $202,475
Jul 20, 11 PM $0.0142
+0.74%
$8.03 million $202,746
Jul 20, 10 PM $0.0143
+0.14%
$8.05 million $196,038
Jul 20, 9 PM $0.0142
+0.35%
$8.02 million $193,546
Jul 20, 8 PM $0.0142
+0.35%
$8 million $191,135
Jul 20, 7 PM $0.0141
+1.00%
$7.97 million $191,606
Jul 20, 6 PM $0.014
+0.07%
$7.9 million $187,943