ChainBounty Historical Data

BOUNTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0205
-0.64%
$ 11.37 million $ 235,063
Feb 3, 9 PM $ 0.0206
+1.22%
$ 11.44 million $ 227,560
Feb 3, 8 PM $ 0.0203
+1.01%
$ 11.25 million $ 223,991
Feb 3, 7 PM $ 0.0201
+0.49%
$ 11.14 million $ 221,512
Feb 3, 6 PM $ 0.02
-1.67%
$ 11.09 million $ 217,700
Feb 3, 5 PM $ 0.0203
-0.17%
$ 11.27 million $ 199,335
Feb 3, 4 PM $ 0.0204
-0.07%
$ 11.33 million $ 191,279
Feb 3, 3 PM $ 0.0204
-0.46%
$ 11.34 million $ 189,248
Feb 3, 2 PM $ 0.0206
-1.02%
$ 11.42 million $ 330,076
Feb 3, 1 PM $ 0.0208
-0.22%
$ 11.54 million $ 328,193
Feb 3, 12 PM $ 0.0208
+0.07%
$ 11.56 million $ 325,908
Feb 3, 11 AM $ 0.0208
+0.62%
$ 11.56 million $ 323,661
Feb 3, 10 AM $ 0.0207
-0.68%
$ 11.49 million $ 311,853
Feb 3, 9 AM $ 0.0208
-0.56%
$ 11.56 million $ 299,197
Feb 3, 8 AM $ 0.0209
-1.42%
$ 11.63 million $ 287,418
Feb 3, 7 AM $ 0.0212
+0.23%
$ 11.8 million $ 280,817
Feb 3, 6 AM $ 0.0212
+0.38%
$ 11.77 million $ 279,211
Feb 3, 5 AM $ 0.0211
-0.37%
$ 11.73 million $ 277,224
Feb 3, 4 AM $ 0.0212
-0.07%
$ 11.77 million $ 271,379
Feb 3, 3 AM $ 0.0212
+0.29%
$ 11.78 million $ 265,654
Feb 3, 2 AM $ 0.0212
-1.55%
$ 11.78 million $ 251,943
Feb 3, 1 AM $ 0.0215
-0.02%
$ 11.97 million $ 244,909
Feb 3, 12 AM $ 0.0216
+1.00%
$ 11.97 million $ 223,465
Feb 2, 11 PM $ 0.0213
+0.65%
$ 11.85 million $ 210,146
Feb 2, 10 PM $ 0.0212
+0.83%
$ 11.78 million $ 201,101
Feb 2, 9 PM $ 0.021
-0.02%
$ 11.68 million $ 200,243
Feb 2, 8 PM $ 0.021
-0.04%
$ 11.68 million $ 199,914
Feb 2, 7 PM $ 0.021
+0.14%
$ 11.68 million $ 200,693
Feb 2, 6 PM $ 0.021
-0.18%
$ 11.66 million $ 200,385
Feb 2, 5 PM $ 0.021
+0.03%
$ 11.67 million $ 198,569
Feb 2, 4 PM $ 0.0209
+0.88%
$ 11.61 million $ 197,627
Feb 2, 3 PM $ 0.0207
-0.34%
$ 11.51 million $ 188,551
Feb 2, 2 PM $ 0.0208
-0.80%
$ 11.54 million $ 702,524
Feb 2, 1 PM $ 0.021
+0.52%
$ 11.64 million $ 699,535
Feb 2, 12 PM $ 0.0208
+0.21%
$ 11.58 million $ 685,560
Feb 2, 11 AM $ 0.0208
-0.04%
$ 11.55 million $ 680,653
Feb 2, 10 AM $ 0.0208
-0.42%
$ 11.56 million $ 661,505
Feb 2, 9 AM $ 0.0209
-0.27%
$ 11.61 million $ 656,385
Feb 2, 8 AM $ 0.021
+1.30%
$ 11.64 million $ 645,748
Feb 2, 7 AM $ 0.0207
+0.96%
$ 11.49 million $ 620,553
Feb 2, 6 AM $ 0.0205
-0.31%
$ 11.38 million $ 610,117
Feb 2, 5 AM $ 0.0205
-0.76%
$ 11.41 million $ 593,776
Feb 2, 4 AM $ 0.0207
-0.48%
$ 11.48 million $ 585,336
Feb 2, 3 AM $ 0.0208
-1.46%
$ 11.53 million $ 582,306
Feb 2, 2 AM $ 0.021
-2.07%
$ 11.65 million $ 511,399
Feb 2, 1 AM $ 0.0214
+2.13%
$ 11.89 million $ 471,241
Feb 2, 12 AM $ 0.021
-2.04%
$ 11.65 million $ 438,082
Feb 1, 11 PM $ 0.0215
-0.46%
$ 11.92 million $ 321,861
Feb 1, 10 PM $ 0.0216
+2.10%
$ 11.99 million $ 288,661
Feb 1, 9 PM $ 0.0211
+0.03%
$ 11.74 million $ 255,193