ChainBounty Historical Data

BOUNTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0211
+0.03%
$ 11.74 million $ 255,193
Feb 1, 8 PM $ 0.0211
-0.05%
$ 11.74 million $ 246,078
Feb 1, 7 PM $ 0.0211
+0.25%
$ 11.74 million $ 245,291
Feb 1, 6 PM $ 0.0211
-0.18%
$ 11.71 million $ 233,738
Feb 1, 5 PM $ 0.0211
+0.25%
$ 11.7 million $ 234,883
Feb 1, 4 PM $ 0.0209
+1.77%
$ 11.62 million $ 227,547
Feb 1, 3 PM $ 0.0206
-1.45%
$ 11.42 million $ 219,385
Feb 1, 2 PM $ 0.0209
-0.89%
$ 11.59 million $ 1.26 million
Feb 1, 1 PM $ 0.0211
-0.33%
$ 11.69 million $ 1.25 million
Feb 1, 12 PM $ 0.0211
+0.86%
$ 11.73 million $ 1.24 million
Feb 1, 11 AM $ 0.0209
+1.38%
$ 11.63 million $ 1.22 million
Feb 1, 10 AM $ 0.0207
-2.20%
$ 11.47 million $ 1.2 million
Feb 1, 9 AM $ 0.0211
+0.63%
$ 11.73 million $ 1.2 million
Feb 1, 8 AM $ 0.021
+0.67%
$ 11.66 million $ 1.2 million
Feb 1, 7 AM $ 0.0209
-0.25%
$ 11.58 million $ 1.19 million
Feb 1, 6 AM $ 0.0209
-0.01%
$ 11.61 million $ 1.18 million
Feb 1, 5 AM $ 0.0209
-0.28%
$ 11.62 million $ 1.18 million
Feb 1, 4 AM $ 0.021
+1.87%
$ 11.64 million $ 1.16 million
Feb 1, 3 AM $ 0.0206
+0.24%
$ 11.43 million $ 1.14 million
Feb 1, 2 AM $ 0.0205
+0.24%
$ 11.4 million $ 1.09 million
Feb 1, 1 AM $ 0.0205
-4.05%
$ 11.38 million $ 1.08 million
Feb 1, 12 AM $ 0.0215
-1.75%
$ 11.92 million $ 1.02 million
Jan 31, 11 PM $ 0.0219
+0.07%
$ 12.14 million $ 615,520
Jan 31, 10 PM $ 0.0218
-0.74%
$ 12.13 million $ 592,797
Jan 31, 9 PM $ 0.022
+3.54%
$ 12.23 million $ 552,365
Jan 31, 8 PM $ 0.0213
-1.88%
$ 11.81 million $ 511,863
Jan 31, 7 PM $ 0.0217
-0.46%
$ 12.04 million $ 499,469
Jan 31, 6 PM $ 0.0218
-1.48%
$ 12.09 million $ 498,353
Jan 31, 5 PM $ 0.0221
-0.66%
$ 12.27 million $ 476,852
Jan 31, 4 PM $ 0.0223
-1.32%
$ 12.36 million $ 431,615
Jan 31, 3 PM $ 0.0226
+0.13%
$ 12.56 million $ 233,338
Jan 31, 2 PM $ 0.0226
-4.05%
$ 12.54 million $ 708,330
Jan 31, 1 PM $ 0.0235
+2.59%
$ 13.07 million $ 675,406
Jan 31, 12 PM $ 0.0229
-0.97%
$ 12.74 million $ 600,566
Jan 31, 11 AM $ 0.0232
-1.38%
$ 12.86 million $ 589,049
Jan 31, 10 AM $ 0.0235
+0.74%
$ 13.04 million $ 584,832
Jan 31, 9 AM $ 0.0233
-0.17%
$ 12.95 million $ 573,741
Jan 31, 8 AM $ 0.0234
-0.64%
$ 12.97 million $ 571,247
Jan 31, 7 AM $ 0.0235
-0.21%
$ 13.06 million $ 545,736
Jan 31, 6 AM $ 0.0236
-0.55%
$ 13.08 million $ 526,011
Jan 31, 5 AM $ 0.0237
-1.98%
$ 13.16 million $ 501,094
Jan 31, 4 AM $ 0.0242
+0.24%
$ 13.42 million $ 480,755
Jan 31, 3 AM $ 0.0241
-0.01%
$ 13.39 million $ 466,806
Jan 31, 2 AM $ 0.0241
-2.54%
$ 13.4 million $ 451,671
Jan 31, 1 AM $ 0.0247
+0.43%
$ 13.71 million $ 445,997
Jan 31, 12 AM $ 0.0246
-1.86%
$ 13.66 million $ 410,748
Jan 30, 11 PM $ 0.0251
+2.10%
$ 13.91 million $ 360,376
Jan 30, 10 PM $ 0.0245
-0.94%
$ 13.6 million $ 325,983
Jan 30, 9 PM $ 0.0247
-0.57%
$ 13.73 million $ 305,697
Jan 30, 8 PM $ 0.0249
+0.14%
$ 13.81 million $ 282,632