Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 PM $0.014
+0.07%
$7.9 million $187,943
Jul 20, 5 PM $0.014
+0.43%
$7.9 million $183,786
Jul 20, 4 PM $0.0139
+0.08%
$7.84 million $182,588
Jul 20, 3 PM $0.0139
+0.18%
$7.84 million $181,470
Jul 20, 2 PM $0.0138
-0.77%
$7.78 million $191,365
Jul 20, 1 PM $0.0139
+0.14%
$7.83 million $187,521
Jul 20, 12 PM $0.0138
-0.14%
$7.82 million $185,292
Jul 20, 11 AM $0.0138
-0.44%
$7.79 million $186,016
Jul 20, 10 AM $0.0139
+0.14%
$7.82 million $189,801
Jul 20, 9 AM $0.0139
-0.63%
$7.83 million $193,409
Jul 20, 8 AM $0.014
-0.74%
$7.89 million $202,086
Jul 20, 7 AM $0.0141
+0.07%
$7.96 million $200,403
Jul 20, 6 AM $0.0141
-0.54%
$7.98 million $198,770
Jul 20, 5 AM $0.0143
+1.22%
$8.08 million $193,523
Jul 20, 4 AM $0.0141
-0.12%
$7.98 million $189,754
Jul 20, 3 AM $0.0141
+1.03%
$7.98 million $184,170
Jul 20, 2 AM $0.014
-1.03%
$7.92 million $178,671
Jul 20, 1 AM $0.0142
+0.13%
$8.01 million $176,885
Jul 20, 12 AM $0.0142
+0.00%
$7.99 million $176,366
Jul 19, 11 PM $0.0142
-0.21%
$8 million $170,193
Jul 19, 10 PM $0.0142
-0.70%
$8.01 million $167,828
Jul 19, 9 PM $0.0143
+0.99%
$8.08 million $165,878
Jul 19, 8 PM $0.0142
+0.28%
$8.04 million $163,961
Jul 19, 7 PM $0.0142
-0.07%
$8.01 million $164,427
Jul 19, 6 PM $0.0142
-0.07%
$8.01 million $163,558
Jul 19, 5 PM $0.0142
-0.49%
$8.01 million $163,585
Jul 19, 4 PM $0.0143
+0.07%
$8.05 million $162,695
Jul 19, 3 PM $0.0143
-0.31%
$8.05 million $161,984
Jul 19, 2 PM $0.0143
+0.00%
$8.07 million $167,924
Jul 19, 1 PM $0.0143
-0.34%
$8.07 million $166,981
Jul 19, 12 PM $0.0143
-0.14%
$8.09 million $165,668
Jul 19, 11 AM $0.0144
-1.41%
$8.11 million $160,654
Jul 19, 10 AM $0.0146
-0.46%
$8.22 million $154,101
Jul 19, 9 AM $0.0146
+1.58%
$8.24 million $146,771
Jul 19, 8 AM $0.0144
-0.07%
$8.13 million $136,748
Jul 19, 7 AM $0.0144
+0.00%
$8.14 million $135,329
Jul 19, 6 AM $0.0143
-1.15%
$8.09 million $134,140
Jul 19, 5 AM $0.0145
-0.20%
$8.18 million $133,711
Jul 19, 4 AM $0.0145
+0.06%
$8.2 million $135,227
Jul 19, 3 AM $0.0145
-0.27%
$8.2 million $137,730
Jul 19, 2 AM $0.0146
-0.40%
$8.22 million $136,582
Jul 19, 1 AM $0.0146
-0.47%
$8.25 million $135,246
Jul 19, 12 AM $0.0147
+0.34%
$8.29 million $131,716
Jul 18, 11 PM $0.0146
+0.00%
$8.26 million $132,699
Jul 18, 10 PM $0.0146
+0.41%
$8.26 million $131,374
Jul 18, 9 PM $0.0146
-0.32%
$8.23 million $131,591
Jul 18, 8 PM $0.0146
+0.07%
$8.26 million $130,865
Jul 18, 7 PM $0.0146
-0.02%
$8.25 million $129,147
Jul 18, 6 PM $0.0146
-0.20%
$8.25 million $128,362
Jul 18, 5 PM $0.0146
+0.00%
$8.26 million $128,268