Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0215
-0.11%
$11.93 million $287,440
May 8, 2026 $0.0215
+1.87%
$11.95 million $309,404
May 7, 2026 $0.0211
+0.27%
$11.73 million $260,300
May 6, 2026 $0.0211
-0.14%
$11.69 million $139,397
May 5, 2026 $0.0211
+1.33%
$11.72 million $144,243
May 4, 2026 $0.0208
-0.07%
$11.56 million $140,667
May 3, 2026 $0.0208
-0.63%
$11.57 million $124,884
May 2, 2026 $0.021
-0.13%
$11.67 million $122,002
May 1, 2026 $0.021
+0.27%
$11.69 million $142,811
Apr 30, 2026 $0.021
+1.05%
$11.66 million $154,504
Apr 29, 2026 $0.0208
-1.75%
$11.53 million $170,269
Apr 28, 2026 $0.0212
-0.17%
$11.74 million $179,913
Apr 27, 2026 $0.0212
-0.55%
$11.78 million $210,094
Apr 26, 2026 $0.0213
+0.59%
$11.84 million $185,512
Apr 25, 2026 $0.0212
+2.58%
$11.78 million $169,396
Apr 24, 2026 $0.0207
-0.29%
$11.5 million $196,256
Apr 23, 2026 $0.0208
+0.08%
$11.56 million $157,694
Apr 22, 2026 $0.0208
-0.45%
$11.55 million $180,378
Apr 21, 2026 $0.0209
-0.22%
$11.6 million $163,667
Apr 20, 2026 $0.0209
+1.81%
$11.63 million $160,539
Apr 19, 2026 $0.0206
-1.99%
$11.42 million $147,200
Apr 18, 2026 $0.021
-0.92%
$11.66 million $138,529
Apr 17, 2026 $0.0212
-0.16%
$11.73 million $170,383
Apr 16, 2026 $0.0212
+1.06%
$11.81 million $148,085
Apr 15, 2026 $0.021
+1.76%
$11.67 million $162,229
Apr 14, 2026 $0.0206
-0.50%
$11.47 million $157,493
Apr 13, 2026 $0.0207
+2.95%
$11.52 million $139,537
Apr 12, 2026 $0.0202
-2.90%
$11.19 million $273,448
Apr 11, 2026 $0.0208
-0.57%
$11.56 million $155,615
Apr 10, 2026 $0.0209
-0.25%
$11.62 million $167,993
Apr 9, 2026 $0.021
+0.42%
$11.64 million $177,289
Apr 8, 2026 $0.0209
+1.92%
$11.6 million $171,251
Apr 7, 2026 $0.0205
+2.61%
$11.38 million $197,654
Apr 6, 2026 $0.02
-0.30%
$11.09 million $168,157
Apr 5, 2026 $0.0202
+0.67%
$11.2 million $141,671
Apr 4, 2026 $0.02
+1.04%
$11.13 million $143,931
Apr 3, 2026 $0.0198
+1.25%
$11.02 million $175,608
Apr 2, 2026 $0.0196
-2.45%
$10.88 million $168,108
Apr 1, 2026 $0.0201
-2.03%
$11.15 million $161,512
Mar 31, 2026 $0.0205
+1.86%
$11.39 million $249,124
Mar 30, 2026 $0.0201
+0.03%
$11.18 million $157,195
Mar 29, 2026 $0.0202
-0.25%
$11.2 million $156,452
Mar 28, 2026 $0.0202
-0.40%
$11.24 million $143,104
Mar 27, 2026 $0.0203
-1.80%
$11.28 million $152,886
Mar 26, 2026 $0.0206
-2.66%
$11.42 million $176,613
Mar 25, 2026 $0.0211
+2.00%
$11.73 million $180,899
Mar 24, 2026 $0.0207
-0.01%
$11.5 million $158,863
Mar 23, 2026 $0.0207
+0.79%
$11.48 million $141,623
Mar 22, 2026 $0.0206
-0.69%
$11.44 million $151,909
Mar 21, 2026 $0.0208
-1.05%
$11.54 million $153,780