ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0206
+0.04%
$ 11.46 million $ 239,171
Apr 11, 10 AM $ 0.0206
-0.21%
$ 11.46 million $ 237,451
Apr 11, 9 AM $ 0.0207
+0.00%
$ 11.5 million $ 232,336
Apr 11, 8 AM $ 0.0207
+0.28%
$ 11.5 million $ 229,800
Apr 11, 7 AM $ 0.0206
-0.02%
$ 11.46 million $ 227,875
Apr 11, 6 AM $ 0.0206
+0.23%
$ 11.46 million $ 228,657
Apr 11, 5 AM $ 0.0206
+0.17%
$ 11.44 million $ 228,795
Apr 11, 4 AM $ 0.0206
+0.01%
$ 11.42 million $ 226,914
Apr 11, 3 AM $ 0.0206
+0.08%
$ 11.46 million $ 224,401
Apr 11, 2 AM $ 0.0206
-0.28%
$ 11.44 million $ 218,905
Apr 11, 1 AM $ 0.0207
-0.12%
$ 11.51 million $ 198,557
Apr 11, 12 AM $ 0.0207
-0.90%
$ 11.52 million $ 197,666
Apr 10, 11 PM $ 0.0209
-0.05%
$ 11.62 million $ 167,993
Apr 10, 10 PM $ 0.021
+0.00%
$ 11.67 million $ 167,432
Apr 10, 9 PM $ 0.021
-0.13%
$ 11.66 million $ 163,038
Apr 10, 8 PM $ 0.021
+0.01%
$ 11.67 million $ 159,678
Apr 10, 7 PM $ 0.021
+0.33%
$ 11.67 million $ 155,003
Apr 10, 6 PM $ 0.0209
+0.04%
$ 11.62 million $ 152,284
Apr 10, 5 PM $ 0.0209
+0.04%
$ 11.62 million $ 150,761
Apr 10, 4 PM $ 0.0209
-0.05%
$ 11.61 million $ 149,790
Apr 10, 3 PM $ 0.0209
-0.17%
$ 11.62 million $ 151,967
Apr 10, 2 PM $ 0.0209
-0.19%
$ 11.62 million $ 222,114
Apr 10, 1 PM $ 0.0209
+0.25%
$ 11.63 million $ 216,493
Apr 10, 12 PM $ 0.0209
+0.27%
$ 11.61 million $ 215,902
Apr 10, 11 AM $ 0.0209
+0.23%
$ 11.59 million $ 216,951
Apr 10, 10 AM $ 0.0208
+0.17%
$ 11.56 million $ 217,234
Apr 10, 9 AM $ 0.0208
+0.69%
$ 11.54 million $ 218,495
Apr 10, 8 AM $ 0.0206
+0.00%
$ 11.46 million $ 219,702
Apr 10, 7 AM $ 0.0206
-1.00%
$ 11.46 million $ 219,511
Apr 10, 6 AM $ 0.0208
+0.03%
$ 11.58 million $ 218,414
Apr 10, 5 AM $ 0.0208
-0.30%
$ 11.58 million $ 218,095
Apr 10, 4 AM $ 0.0209
-0.36%
$ 11.61 million $ 214,063
Apr 10, 3 AM $ 0.021
+0.06%
$ 11.65 million $ 208,375
Apr 10, 2 AM $ 0.021
+0.26%
$ 11.64 million $ 207,408
Apr 10, 1 AM $ 0.0209
+1.19%
$ 11.62 million $ 202,664
Apr 10, 12 AM $ 0.0207
-1.40%
$ 11.49 million $ 197,800
Apr 9, 11 PM $ 0.021
-0.32%
$ 11.65 million $ 177,289
Apr 9, 10 PM $ 0.021
-0.17%
$ 11.69 million $ 174,187
Apr 9, 9 PM $ 0.0211
+0.18%
$ 11.71 million $ 174,282
Apr 9, 8 PM $ 0.021
+0.08%
$ 11.69 million $ 174,475
Apr 9, 7 PM $ 0.021
+0.18%
$ 11.68 million $ 174,691
Apr 9, 6 PM $ 0.021
-0.26%
$ 11.66 million $ 176,509
Apr 9, 5 PM $ 0.0211
+0.20%
$ 11.69 million $ 177,865
Apr 9, 4 PM $ 0.021
+0.55%
$ 11.67 million $ 177,270
Apr 9, 3 PM $ 0.0209
+0.36%
$ 11.61 million $ 173,759
Apr 9, 2 PM $ 0.0208
+0.03%
$ 11.55 million $ 318,748
Apr 9, 1 PM $ 0.0208
-0.21%
$ 11.55 million $ 308,241
Apr 9, 12 PM $ 0.0208
+0.10%
$ 11.57 million $ 310,390
Apr 9, 11 AM $ 0.0209
+0.19%
$ 11.59 million $ 301,041
Apr 9, 10 AM $ 0.0208
-0.43%
$ 11.57 million $ 296,133