ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0158
+0.28%
$ 8.77 million $ 139,484
Jun 15, 9 AM $ 0.0157
-0.24%
$ 8.74 million $ 139,889
Jun 15, 8 AM $ 0.0158
-0.25%
$ 8.76 million $ 139,810
Jun 15, 7 AM $ 0.0158
-0.70%
$ 8.78 million $ 140,220
Jun 15, 6 AM $ 0.0159
-0.02%
$ 8.85 million $ 139,763
Jun 15, 5 AM $ 0.0159
+0.04%
$ 8.85 million $ 138,840
Jun 15, 4 AM $ 0.0159
-0.12%
$ 8.84 million $ 137,413
Jun 15, 3 AM $ 0.0159
-0.14%
$ 8.86 million $ 134,427
Jun 15, 2 AM $ 0.016
+0.18%
$ 8.87 million $ 133,466
Jun 15, 1 AM $ 0.0159
-0.24%
$ 8.85 million $ 133,367
Jun 15, 12 AM $ 0.016
+0.23%
$ 8.87 million $ 134,250
Jun 14, 11 PM $ 0.0159
-0.31%
$ 8.85 million $ 132,651
Jun 14, 10 PM $ 0.016
+0.36%
$ 8.88 million $ 132,509
Jun 14, 9 PM $ 0.0159
+0.32%
$ 8.85 million $ 131,512
Jun 14, 8 PM $ 0.0159
+0.44%
$ 8.82 million $ 130,694
Jun 14, 7 PM $ 0.0158
+0.00%
$ 8.78 million $ 130,523
Jun 14, 6 PM $ 0.0158
+0.00%
$ 8.78 million $ 131,209
Jun 14, 5 PM $ 0.0158
-0.13%
$ 8.78 million $ 131,144
Jun 14, 4 PM $ 0.0158
+0.00%
$ 8.8 million $ 131,758
Jun 14, 3 PM $ 0.0158
-0.08%
$ 8.8 million $ 133,035
Jun 14, 2 PM $ 0.0158
+0.39%
$ 8.79 million $ 144,930
Jun 14, 1 PM $ 0.0158
+0.44%
$ 8.75 million $ 143,585
Jun 14, 12 PM $ 0.0157
-1.16%
$ 8.72 million $ 141,851
Jun 14, 11 AM $ 0.0159
+0.19%
$ 8.81 million $ 142,319
Jun 14, 10 AM $ 0.0159
-0.11%
$ 8.81 million $ 141,635
Jun 14, 9 AM $ 0.0159
+0.46%
$ 8.81 million $ 140,473
Jun 14, 8 AM $ 0.0158
+0.06%
$ 8.77 million $ 138,222
Jun 14, 7 AM $ 0.0158
+0.31%
$ 8.77 million $ 137,335
Jun 14, 6 AM $ 0.0157
-0.09%
$ 8.74 million $ 136,927
Jun 14, 5 AM $ 0.0157
-0.25%
$ 8.75 million $ 135,133
Jun 14, 4 AM $ 0.0158
-0.43%
$ 8.77 million $ 135,328
Jun 14, 3 AM $ 0.0159
+0.06%
$ 8.81 million $ 134,464
Jun 14, 2 AM $ 0.0158
+0.38%
$ 8.8 million $ 133,944
Jun 14, 1 AM $ 0.0158
-0.33%
$ 8.77 million $ 132,884
Jun 14, 12 AM $ 0.0159
+0.12%
$ 8.81 million $ 129,777
Jun 13, 11 PM $ 0.0158
-0.19%
$ 8.79 million $ 129,560
Jun 13, 10 PM $ 0.0158
+0.25%
$ 8.8 million $ 128,726
Jun 13, 9 PM $ 0.0158
-0.13%
$ 8.78 million $ 127,296
Jun 13, 8 PM $ 0.0158
-0.12%
$ 8.79 million $ 127,149
Jun 13, 7 PM $ 0.0158
+0.38%
$ 8.8 million $ 127,795
Jun 13, 6 PM $ 0.0158
+0.25%
$ 8.77 million $ 127,550
Jun 13, 5 PM $ 0.0158
+0.38%
$ 8.75 million $ 127,169
Jun 13, 4 PM $ 0.0157
-0.50%
$ 8.72 million $ 126,597
Jun 13, 3 PM $ 0.0158
-0.09%
$ 8.76 million $ 125,435
Jun 13, 2 PM $ 0.0158
+0.17%
$ 8.77 million $ 136,377
Jun 13, 1 PM $ 0.0158
-0.16%
$ 8.75 million $ 138,183
Jun 13, 12 PM $ 0.0158
+0.00%
$ 8.77 million $ 138,079
Jun 13, 11 AM $ 0.0158
-0.12%
$ 8.76 million $ 138,499
Jun 13, 10 AM $ 0.0158
+0.36%
$ 8.77 million $ 139,978
Jun 13, 9 AM $ 0.0157
-0.12%
$ 8.74 million $ 140,622