ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.013
+0.08%
$ 7.33 million $ 122,641
Aug 5, 10 AM $ 0.013
-0.32%
$ 7.32 million $ 120,386
Aug 5, 9 AM $ 0.013
+0.08%
$ 7.34 million $ 118,341
Aug 5, 8 AM $ 0.013
-0.06%
$ 7.34 million $ 115,338
Aug 5, 7 AM $ 0.013
-0.44%
$ 7.33 million $ 113,165
Aug 5, 6 AM $ 0.0131
-0.65%
$ 7.37 million $ 110,330
Aug 5, 5 AM $ 0.0129
-0.37%
$ 7.29 million $ 106,231
Aug 5, 4 AM $ 0.013
+0.29%
$ 7.32 million $ 103,842
Aug 5, 3 AM $ 0.0131
-0.15%
$ 7.37 million $ 101,040
Aug 5, 2 AM $ 0.0131
+0.02%
$ 7.38 million $ 100,251
Aug 5, 1 AM $ 0.0129
-0.26%
$ 7.3 million $ 96,049
Aug 5, 12 AM $ 0.013
-0.19%
$ 7.32 million $ 92,068
Aug 4, 11 PM $ 0.013
-0.32%
$ 7.34 million $ 87,361
Aug 4, 10 PM $ 0.013
+0.00%
$ 7.36 million $ 82,775
Aug 4, 9 PM $ 0.0131
-0.22%
$ 7.37 million $ 78,114
Aug 4, 8 PM $ 0.0131
+0.15%
$ 7.38 million $ 75,081
Aug 4, 7 PM $ 0.0131
-0.07%
$ 7.38 million $ 72,367
Aug 4, 6 PM $ 0.0131
+0.23%
$ 7.38 million $ 69,523
Aug 4, 5 PM $ 0.013
+0.00%
$ 7.36 million $ 67,088
Aug 4, 4 PM $ 0.013
-0.30%
$ 7.35 million $ 64,248
Aug 4, 3 PM $ 0.0131
+0.14%
$ 7.38 million $ 60,881
Aug 4, 2 PM $ 0.0131
+0.73%
$ 7.37 million $ 70,255
Aug 4, 1 PM $ 0.013
+0.03%
$ 7.33 million $ 70,661
Aug 4, 12 PM $ 0.013
+0.23%
$ 7.34 million $ 66,657
Aug 4, 11 AM $ 0.013
+0.36%
$ 7.35 million $ 62,701
Aug 4, 10 AM $ 0.013
+0.22%
$ 7.32 million $ 63,558
Aug 4, 9 AM $ 0.0129
-0.01%
$ 7.31 million $ 66,455
Aug 4, 8 AM $ 0.0129
-0.15%
$ 7.31 million $ 70,924
Aug 4, 7 AM $ 0.013
+0.14%
$ 7.32 million $ 77,384
Aug 4, 6 AM $ 0.0129
-0.27%
$ 7.31 million $ 80,310
Aug 4, 5 AM $ 0.013
-0.18%
$ 7.33 million $ 82,307
Aug 4, 4 AM $ 0.013
+0.66%
$ 7.36 million $ 85,155
Aug 4, 3 AM $ 0.013
-0.69%
$ 7.31 million $ 87,045
Aug 4, 2 AM $ 0.013
-0.23%
$ 7.36 million $ 89,416
Aug 4, 1 AM $ 0.0131
+0.53%
$ 7.38 million $ 95,773
Aug 4, 12 AM $ 0.013
-0.18%
$ 7.34 million $ 102,767
Aug 3, 11 PM $ 0.013
-0.75%
$ 7.36 million $ 106,439
Aug 3, 10 PM $ 0.0131
-0.08%
$ 7.41 million $ 113,183
Aug 3, 9 PM $ 0.0131
-0.08%
$ 7.42 million $ 125,801
Aug 3, 8 PM $ 0.0132
+0.00%
$ 7.42 million $ 132,200
Aug 3, 7 PM $ 0.0132
+0.07%
$ 7.43 million $ 137,078
Aug 3, 6 PM $ 0.0132
+0.00%
$ 7.42 million $ 142,184
Aug 3, 5 PM $ 0.0132
+0.07%
$ 7.42 million $ 146,474
Aug 3, 4 PM $ 0.0131
+0.07%
$ 7.42 million $ 151,446
Aug 3, 3 PM $ 0.0131
-0.18%
$ 7.42 million $ 158,995
Aug 3, 2 PM $ 0.0132
+2.08%
$ 7.43 million $ 157,319
Aug 3, 1 PM $ 0.0129
+0.07%
$ 7.28 million $ 160,613
Aug 3, 12 PM $ 0.0129
+0.08%
$ 7.27 million $ 167,953
Aug 3, 11 AM $ 0.0129
-0.76%
$ 7.26 million $ 174,234
Aug 3, 10 AM $ 0.013
+0.54%
$ 7.31 million $ 176,463