Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.0144
+0.03%
$8.14 million $97,628
Sep 30, 8 AM $0.0144
-0.58%
$8.14 million $97,620
Sep 30, 7 AM $0.0145
-0.66%
$8.18 million $96,226
Sep 30, 6 AM $0.0146
+0.23%
$8.24 million $78,017
Sep 30, 5 AM $0.0145
+0.90%
$8.2 million $74,105
Sep 30, 4 AM $0.0144
-0.06%
$8.13 million $66,415
Sep 30, 3 AM $0.0144
+0.20%
$8.13 million $66,144
Sep 30, 2 AM $0.0144
+0.10%
$8.12 million $58,011
Sep 30, 1 AM $0.0144
-0.67%
$8.11 million $57,824
Sep 30, 12 AM $0.0145
-0.18%
$8.16 million $57,543
Sep 29, 11 PM $0.0145
+0.31%
$8.18 million $57,146
Sep 29, 10 PM $0.0144
+0.14%
$8.15 million $55,252
Sep 29, 9 PM $0.0144
+3.41%
$8.14 million $54,586
Sep 29, 8 PM $0.0139
-3.70%
$7.87 million $51,331
Sep 29, 7 PM $0.0145
+0.39%
$8.17 million $51,510
Sep 29, 6 PM $0.0144
+0.10%
$8.14 million $51,347
Sep 29, 5 PM $0.0144
-0.42%
$8.13 million $50,622
Sep 29, 4 PM $0.0145
-0.20%
$8.17 million $49,970
Sep 29, 3 PM $0.0145
+1.14%
$8.19 million $49,899
Sep 29, 2 PM $0.0144
+0.09%
$8.12 million $67,350
Sep 29, 1 PM $0.0144
+0.06%
$8.12 million $66,815
Sep 29, 12 PM $0.0144
+0.87%
$8.11 million $66,934
Sep 29, 11 AM $0.0143
+0.47%
$8.04 million $63,779
Sep 29, 10 AM $0.0142
-0.35%
$8 million $63,514
Sep 29, 9 AM $0.0142
+0.02%
$8.03 million $63,575
Sep 29, 8 AM $0.0142
+0.33%
$8.03 million $63,698
Sep 29, 7 AM $0.0142
+0.31%
$8.01 million $63,694
Sep 29, 6 AM $0.0141
+0.30%
$7.98 million $63,343
Sep 29, 5 AM $0.0141
-0.99%
$7.96 million $62,843
Sep 29, 4 AM $0.0142
+1.50%
$8.04 million $62,895
Sep 29, 3 AM $0.014
-0.14%
$7.92 million $62,054
Sep 29, 2 AM $0.0141
+0.71%
$7.93 million $61,283
Sep 29, 1 AM $0.014
-1.10%
$7.87 million $59,047
Sep 29, 12 AM $0.0141
-0.75%
$7.96 million $56,997
Sep 28, 11 PM $0.0142
+0.08%
$8.02 million $56,470
Sep 28, 10 PM $0.0142
-1.29%
$8.02 million $56,478
Sep 28, 9 PM $0.0144
+0.34%
$8.12 million $57,366
Sep 28, 8 PM $0.0143
+0.35%
$8.09 million $56,892
Sep 28, 7 PM $0.0143
+0.47%
$8.06 million $56,185
Sep 28, 6 PM $0.0142
-0.30%
$8.03 million $55,729
Sep 28, 5 PM $0.0143
-0.01%
$8.05 million $56,007
Sep 28, 4 PM $0.0143
+1.21%
$8.05 million $56,010
Sep 28, 3 PM $0.0141
-0.65%
$7.95 million $53,240
Sep 28, 2 PM $0.0142
-0.71%
$8.01 million $124,499
Sep 28, 1 PM $0.0143
+0.69%
$8.06 million $123,295
Sep 28, 12 PM $0.0142
+0.22%
$8.01 million $120,797
Sep 28, 11 AM $0.0141
+0.38%
$7.93 million $117,742
Sep 28, 10 AM $0.014
-0.14%
$7.9 million $117,260
Sep 28, 9 AM $0.014
-1.31%
$7.91 million $116,637
Sep 28, 8 AM $0.0142
+0.32%
$8.02 million $111,621