ChainBounty Historical Data

BOUNTY Page 4
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0211
-0.04%
$ 11.73 million $ 171,373
10:39 AM $ 0.0211
+0.00%
$ 11.74 million $ 171,597
10:35 AM $ 0.0211
-0.04%
$ 11.74 million $ 171,597
10:34 AM $ 0.0211
+0.00%
$ 11.74 million $ 171,395
10:30 AM $ 0.0211
+0.00%
$ 11.74 million $ 171,395
10:29 AM $ 0.0211
+0.00%
$ 11.7 million $ 171,431
10:25 AM $ 0.0211
+0.04%
$ 11.7 million $ 171,431
10:24 AM $ 0.0211
+0.00%
$ 11.69 million $ 171,275
10:20 AM $ 0.0211
+0.12%
$ 11.69 million $ 171,275
10:19 AM $ 0.021
+0.00%
$ 11.68 million $ 171,122
10:15 AM $ 0.021
-0.08%
$ 11.68 million $ 171,122
10:14 AM $ 0.021
+0.00%
$ 11.69 million $ 170,639
10:10 AM $ 0.021
+0.00%
$ 11.69 million $ 170,639
10:09 AM $ 0.021
+0.00%
$ 11.69 million $ 170,489
10:05 AM $ 0.021
+0.00%
$ 11.69 million $ 170,489
10:04 AM $ 0.021
+0.00%
$ 11.69 million $ 170,327
10:00 AM $ 0.021
+0.00%
$ 11.69 million $ 170,327
9:59 AM $ 0.021
+0.00%
$ 11.69 million $ 169,081
9:55 AM $ 0.021
+0.04%
$ 11.69 million $ 169,081
9:54 AM $ 0.021
+0.00%
$ 11.68 million $ 168,397
9:50 AM $ 0.021
+0.04%
$ 11.68 million $ 168,397
9:49 AM $ 0.021
+0.00%
$ 11.68 million $ 167,967
9:45 AM $ 0.021
+0.00%
$ 11.68 million $ 167,967
9:44 AM $ 0.021
+0.00%
$ 11.68 million $ 167,540
9:40 AM $ 0.021
+0.00%
$ 11.68 million $ 167,540
9:39 AM $ 0.021
+0.00%
$ 11.68 million $ 167,254
9:35 AM $ 0.021
-0.37%
$ 11.68 million $ 167,254
9:34 AM $ 0.0211
+0.00%
$ 11.72 million $ 166,998
9:30 AM $ 0.0211
+0.04%
$ 11.72 million $ 166,998
9:29 AM $ 0.0211
+0.00%
$ 11.71 million $ 166,303
9:25 AM $ 0.0211
+0.04%
$ 11.71 million $ 166,303
9:24 AM $ 0.0211
+0.00%
$ 11.71 million $ 166,108
9:20 AM $ 0.0211
-0.08%
$ 11.71 million $ 166,108
9:19 AM $ 0.0211
+0.00%
$ 11.72 million $ 165,819
9:15 AM $ 0.0211
+0.08%
$ 11.72 million $ 165,819
9:14 AM $ 0.0211
+0.00%
$ 11.71 million $ 165,667
9:10 AM $ 0.0211
+0.04%
$ 11.71 million $ 165,667
9:09 AM $ 0.0211
+0.00%
$ 11.7 million $ 165,159
9:05 AM $ 0.0211
-0.04%
$ 11.7 million $ 165,159
9:04 AM $ 0.0211
+0.00%
$ 11.71 million $ 164,777
9:00 AM $ 0.0211
+0.00%
$ 11.71 million $ 164,777
8:59 AM $ 0.0211
+0.00%
$ 11.71 million $ 164,540
8:55 AM $ 0.0211
+0.25%
$ 11.71 million $ 164,540
8:54 AM $ 0.021
+0.00%
$ 11.68 million $ 163,436
8:50 AM $ 0.021
+0.04%
$ 11.68 million $ 163,436
8:49 AM $ 0.021
+0.00%
$ 11.67 million $ 162,586
8:45 AM $ 0.021
+0.12%
$ 11.67 million $ 162,586
8:44 AM $ 0.021
+0.00%
$ 11.66 million $ 162,462
8:40 AM $ 0.021
-0.16%
$ 11.66 million $ 162,462
8:39 AM $ 0.021
+0.00%
$ 11.68 million $ 162,479