Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 PM $0.0146
+0.00%
$8.26 million $128,268
Jul 18, 4 PM $0.0146
+0.32%
$8.26 million $127,750
Jul 18, 3 PM $0.0146
+0.15%
$8.23 million $125,823
Jul 18, 2 PM $0.0146
+0.12%
$8.22 million $133,961
Jul 18, 1 PM $0.0144
-1.11%
$8.15 million $133,482
Jul 18, 12 PM $0.0146
+0.00%
$8.25 million $132,904
Jul 18, 11 AM $0.0146
+0.00%
$8.25 million $133,590
Jul 18, 10 AM $0.0146
+0.32%
$8.25 million $134,485
Jul 18, 9 AM $0.0146
-0.13%
$8.23 million $134,755
Jul 18, 8 AM $0.0146
-0.21%
$8.23 million $134,680
Jul 18, 7 AM $0.0146
+0.66%
$8.24 million $131,069
Jul 18, 6 AM $0.0146
+0.99%
$8.23 million $132,848
Jul 18, 5 AM $0.0144
+0.36%
$8.14 million $132,183
Jul 18, 4 AM $0.0144
-0.39%
$8.11 million $134,839
Jul 18, 3 AM $0.0143
-0.34%
$8.09 million $135,738
Jul 18, 2 AM $0.0144
-0.28%
$8.12 million $135,647
Jul 18, 1 AM $0.0144
+0.29%
$8.15 million $136,302
Jul 18, 12 AM $0.0145
-0.37%
$8.17 million $136,196
Jul 17, 11 PM $0.0145
-0.20%
$8.2 million $135,154
Jul 17, 10 PM $0.0145
-0.66%
$8.2 million $136,941
Jul 17, 9 PM $0.0146
+0.13%
$8.25 million $136,403
Jul 17, 8 PM $0.0146
+0.14%
$8.21 million $136,824
Jul 17, 7 PM $0.0145
-0.07%
$8.21 million $136,360
Jul 17, 6 PM $0.0146
+0.14%
$8.22 million $136,255
Jul 17, 5 PM $0.0146
-0.57%
$8.21 million $135,820
Jul 17, 4 PM $0.0146
+0.00%
$8.22 million $133,468
Jul 17, 3 PM $0.0146
+0.24%
$8.24 million $133,204
Jul 17, 2 PM $0.0146
+0.08%
$8.22 million $137,339
Jul 17, 1 PM $0.0145
-0.13%
$8.19 million $136,580
Jul 17, 12 PM $0.0145
-0.81%
$8.2 million $137,195
Jul 17, 11 AM $0.0147
+0.33%
$8.27 million $137,934
Jul 17, 10 AM $0.0146
+0.14%
$8.25 million $136,404
Jul 17, 9 AM $0.0146
+0.07%
$8.24 million $136,809
Jul 17, 8 AM $0.0146
+0.13%
$8.23 million $137,293
Jul 17, 7 AM $0.0146
+0.54%
$8.23 million $137,713
Jul 17, 6 AM $0.0145
+0.06%
$8.19 million $137,131
Jul 17, 5 AM $0.0145
-0.26%
$8.18 million $137,064
Jul 17, 4 AM $0.0145
+0.08%
$8.21 million $136,487
Jul 17, 3 AM $0.0145
+0.10%
$8.21 million $135,899
Jul 17, 2 AM $0.0145
-1.43%
$8.19 million $134,119
Jul 17, 1 AM $0.0147
-0.07%
$8.32 million $132,398
Jul 17, 12 AM $0.0147
+0.07%
$8.32 million $133,217
Jul 16, 11 PM $0.0147
+0.00%
$8.32 million $134,168
Jul 16, 10 PM $0.0147
-0.27%
$8.32 million $132,710
Jul 16, 9 PM $0.0148
+0.07%
$8.34 million $133,386
Jul 16, 8 PM $0.0148
+0.00%
$8.34 million $134,381
Jul 16, 7 PM $0.0148
+0.00%
$8.34 million $135,618
Jul 16, 6 PM $0.0148
+0.07%
$8.34 million $138,063
Jul 16, 5 PM $0.0148
-0.40%
$8.33 million $139,453
Jul 16, 4 PM $0.0148
-0.13%
$8.36 million $141,151