ChainBounty Historical Data

BOUNTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0247
-0.57%
$ 13.73 million $ 305,697
Jan 30, 8 PM $ 0.0249
+0.14%
$ 13.81 million $ 282,632
Jan 30, 7 PM $ 0.0248
+0.21%
$ 13.79 million $ 273,161
Jan 30, 6 PM $ 0.0248
-0.13%
$ 13.76 million $ 269,450
Jan 30, 5 PM $ 0.0248
+0.38%
$ 13.78 million $ 263,105
Jan 30, 4 PM $ 0.0247
-0.65%
$ 13.73 million $ 257,995
Jan 30, 3 PM $ 0.0249
-1.25%
$ 13.82 million $ 258,624
Jan 30, 2 PM $ 0.0252
+1.14%
$ 14 million $ 3.75 million
Jan 30, 1 PM $ 0.0249
-0.73%
$ 13.84 million $ 3.68 million
Jan 30, 12 PM $ 0.0251
-0.34%
$ 13.94 million $ 3.69 million
Jan 30, 11 AM $ 0.0252
+0.53%
$ 13.99 million $ 3.67 million
Jan 30, 10 AM $ 0.0251
-0.93%
$ 13.92 million $ 3.63 million
Jan 30, 9 AM $ 0.0253
+2.15%
$ 14.05 million $ 3.63 million
Jan 30, 8 AM $ 0.0248
-1.45%
$ 13.75 million $ 3.47 million
Jan 30, 7 AM $ 0.0251
+0.97%
$ 13.95 million $ 3.41 million
Jan 30, 6 AM $ 0.0249
-0.21%
$ 13.82 million $ 3.32 million
Jan 30, 5 AM $ 0.0249
-1.91%
$ 13.85 million $ 3.3 million
Jan 30, 4 AM $ 0.0254
-1.72%
$ 14.12 million $ 3.27 million
Jan 30, 3 AM $ 0.0259
+2.99%
$ 14.36 million $ 3.21 million
Jan 30, 2 AM $ 0.0251
+2.47%
$ 13.95 million $ 2.97 million
Jan 30, 1 AM $ 0.0245
-3.75%
$ 13.61 million $ 2.83 million
Jan 30, 12 AM $ 0.0255
-13.35%
$ 14.14 million $ 2.79 million
Jan 29, 11 PM $ 0.0294
-3.29%
$ 16.31 million $ 2.54 million
Jan 29, 10 PM $ 0.0304
-1.30%
$ 16.87 million $ 2.01 million
Jan 29, 9 PM $ 0.0308
+0.58%
$ 17.08 million $ 1.5 million
Jan 29, 8 PM $ 0.0306
+4.29%
$ 16.98 million $ 740,411
Jan 29, 7 PM $ 0.0293
-1.22%
$ 16.29 million $ 497,350
Jan 29, 6 PM $ 0.0297
+3.22%
$ 16.49 million $ 367,123
Jan 29, 5 PM $ 0.0288
-0.53%
$ 15.97 million $ 241,619
Jan 29, 4 PM $ 0.0289
+7.66%
$ 16.06 million $ 217,821
Jan 29, 3 PM $ 0.0269
-6.04%
$ 14.95 million $ 310,870
Jan 29, 2 PM $ 0.0287
-3.33%
$ 15.93 million $ 8.89 million
Jan 29, 1 PM $ 0.0297
-2.18%
$ 16.48 million $ 9.01 million
Jan 29, 12 PM $ 0.0303
+4.51%
$ 16.85 million $ 9.04 million
Jan 29, 11 AM $ 0.029
+3.61%
$ 16.12 million $ 8.23 million
Jan 29, 10 AM $ 0.028
-7.15%
$ 15.56 million $ 7.79 million
Jan 29, 9 AM $ 0.0301
+1.19%
$ 16.74 million $ 8.1 million
Jan 29, 8 AM $ 0.0298
-1.91%
$ 16.56 million $ 7.47 million
Jan 29, 7 AM $ 0.0304
+2.10%
$ 16.88 million $ 7.1 million
Jan 29, 6 AM $ 0.0298
-7.26%
$ 16.54 million $ 6.27 million
Jan 29, 5 AM $ 0.0322
+5.63%
$ 17.86 million $ 5.96 million
Jan 29, 4 AM $ 0.0304
+0.98%
$ 16.9 million $ 4.77 million
Jan 29, 3 AM $ 0.0302
+6.37%
$ 16.77 million $ 3.73 million
Jan 29, 2 AM $ 0.0284
-5.07%
$ 15.78 million $ 2.78 million
Jan 29, 1 AM $ 0.0301
+24.23%
$ 16.7 million $ 1.86 million
Jan 29, 12 AM $ 0.0242
+3.93%
$ 13.45 million $ 264,750
Jan 28, 11 PM $ 0.0233
-0.15%
$ 12.94 million $ 46,091
Jan 28, 10 PM $ 0.0233
+0.56%
$ 12.96 million $ 34,483
Jan 28, 9 PM $ 0.0232
+7.52%
$ 12.88 million $ 17,713
Jan 28, 8 PM $ 0.0216
-0.83%
$ 12.02 million $ 169,785