ChainBounty Historical Data

BOUNTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0242
+3.93%
$ 13.45 million $ 264,750
Jan 28, 11 PM $ 0.0233
-0.15%
$ 12.94 million $ 46,091
Jan 28, 10 PM $ 0.0233
+0.56%
$ 12.96 million $ 34,483
Jan 28, 9 PM $ 0.0232
+7.52%
$ 12.88 million $ 17,713
Jan 28, 8 PM $ 0.0216
-0.83%
$ 12.02 million $ 169,785
Jan 28, 7 PM $ 0.022
+0.51%
$ 12.24 million $ 162,659
Jan 28, 6 PM $ 0.0219
-0.24%
$ 12.15 million $ 155,111
Jan 28, 5 PM $ 0.0221
+0.58%
$ 12.25 million $ 146,532
Jan 28, 4 PM $ 0.022
-0.07%
$ 12.19 million $ 133,852
Jan 28, 3 PM $ 0.022
-5.92%
$ 12.22 million $ 126,883
Jan 28, 2 PM $ 0.0234
+0.92%
$ 12.99 million $ 844,497
Jan 28, 1 PM $ 0.0232
+0.43%
$ 12.87 million $ 828,919
Jan 28, 12 PM $ 0.0231
-0.67%
$ 12.82 million $ 905,894
Jan 28, 11 AM $ 0.0231
-0.25%
$ 12.84 million $ 891,206
Jan 28, 10 AM $ 0.0232
-0.45%
$ 12.87 million $ 866,260
Jan 28, 9 AM $ 0.0233
+1.11%
$ 12.93 million $ 851,817
Jan 28, 8 AM $ 0.023
-1.39%
$ 12.79 million $ 812,888
Jan 28, 7 AM $ 0.0233
+0.21%
$ 12.97 million $ 732,626
Jan 28, 6 AM $ 0.0233
-2.63%
$ 12.94 million $ 750,041
Jan 28, 5 AM $ 0.0239
+0.28%
$ 13.29 million $ 682,320
Jan 28, 4 AM $ 0.0239
-1.35%
$ 13.25 million $ 655,814
Jan 28, 3 AM $ 0.0242
+0.12%
$ 13.43 million $ 616,981
Jan 28, 2 AM $ 0.0242
-0.43%
$ 13.42 million $ 581,529
Jan 28, 1 AM $ 0.0243
+0.36%
$ 13.48 million $ 554,397
Jan 28, 12 AM $ 0.0242
+3.45%
$ 13.43 million $ 479,051
Jan 27, 11 PM $ 0.0234
+0.32%
$ 12.98 million $ 100,456
Jan 27, 10 PM $ 0.0233
+0.96%
$ 12.94 million $ 92,194
Jan 27, 9 PM $ 0.0231
+0.15%
$ 12.81 million $ 70,560
Jan 27, 8 PM $ 0.023
+0.84%
$ 12.79 million $ 69,033
Jan 27, 7 PM $ 0.0228
+0.21%
$ 12.69 million $ 64,629
Jan 27, 6 PM $ 0.0228
-0.01%
$ 12.66 million $ 61,841
Jan 27, 5 PM $ 0.0228
-0.12%
$ 12.66 million $ 59,369
Jan 27, 4 PM $ 0.0228
+0.02%
$ 12.68 million $ 56,140
Jan 27, 3 PM $ 0.0228
+0.42%
$ 12.68 million $ 31,710
Jan 27, 2 PM $ 0.0227
+0.31%
$ 12.62 million $ 298,506
Jan 27, 1 PM $ 0.0227
-1.24%
$ 12.58 million $ 294,444
Jan 27, 12 PM $ 0.0229
+0.17%
$ 12.74 million $ 283,883
Jan 27, 11 AM $ 0.0229
+0.67%
$ 12.72 million $ 281,379
Jan 27, 10 AM $ 0.0227
-0.28%
$ 12.63 million $ 271,748
Jan 27, 9 AM $ 0.0228
+0.66%
$ 12.67 million $ 263,436
Jan 27, 8 AM $ 0.0227
-0.90%
$ 12.59 million $ 248,991
Jan 27, 7 AM $ 0.0229
+0.04%
$ 12.7 million $ 230,169
Jan 27, 6 AM $ 0.0229
-0.31%
$ 12.69 million $ 227,089
Jan 27, 5 AM $ 0.0229
-0.45%
$ 12.73 million $ 214,217
Jan 27, 4 AM $ 0.023
-0.15%
$ 12.79 million $ 191,601
Jan 27, 3 AM $ 0.0231
+0.36%
$ 12.81 million $ 158,567
Jan 27, 2 AM $ 0.023
+0.29%
$ 12.76 million $ 144,348
Jan 27, 1 AM $ 0.0229
+0.29%
$ 12.73 million $ 137,825
Jan 27, 12 AM $ 0.0228
+2.34%
$ 12.69 million $ 113,678
Jan 26, 11 PM $ 0.0224
+0.09%
$ 12.45 million $ 150,580