Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.0148
-0.13%
$8.36 million $141,151
Jul 16, 3 PM $0.0148
+0.45%
$8.37 million $142,766
Jul 16, 2 PM $0.0148
+0.11%
$8.34 million $145,923
Jul 16, 1 PM $0.0148
+0.33%
$8.33 million $147,863
Jul 16, 12 PM $0.0147
-0.20%
$8.31 million $150,347
Jul 16, 11 AM $0.0147
+0.00%
$8.32 million $150,117
Jul 16, 10 AM $0.0147
+0.13%
$8.32 million $152,953
Jul 16, 9 AM $0.0147
+0.21%
$8.31 million $152,973
Jul 16, 8 AM $0.0147
+0.41%
$8.29 million $153,655
Jul 16, 7 AM $0.0146
-1.07%
$8.26 million $153,457
Jul 16, 6 AM $0.0148
-0.20%
$8.35 million $154,779
Jul 16, 5 AM $0.0148
+0.95%
$8.37 million $155,685
Jul 16, 4 AM $0.0147
-1.21%
$8.29 million $154,545
Jul 16, 3 AM $0.0149
+0.00%
$8.39 million $154,143
Jul 16, 2 AM $0.0149
+0.00%
$8.39 million $154,909
Jul 16, 1 AM $0.0149
+0.13%
$8.39 million $156,217
Jul 16, 12 AM $0.0148
-0.07%
$8.38 million $155,963
Jul 15, 11 PM $0.0149
+0.07%
$8.38 million $156,071
Jul 15, 10 PM $0.0148
-0.13%
$8.38 million $157,365
Jul 15, 9 PM $0.0149
-0.20%
$8.39 million $157,491
Jul 15, 8 PM $0.0149
+0.20%
$8.41 million $156,586
Jul 15, 7 PM $0.0149
+0.07%
$8.39 million $156,262
Jul 15, 6 PM $0.0149
-0.13%
$8.38 million $154,394
Jul 15, 5 PM $0.0149
+0.00%
$8.39 million $153,790
Jul 15, 4 PM $0.0149
-0.20%
$8.39 million $151,971
Jul 15, 3 PM $0.0149
+0.05%
$8.41 million $151,650
Jul 15, 2 PM $0.0149
+0.38%
$8.41 million $156,983
Jul 15, 1 PM $0.0148
+0.13%
$8.37 million $155,641
Jul 15, 12 PM $0.0148
+0.00%
$8.36 million $154,191
Jul 15, 11 AM $0.0148
+0.00%
$8.36 million $155,544
Jul 15, 10 AM $0.0148
+0.00%
$8.36 million $154,235
Jul 15, 9 AM $0.0148
+0.39%
$8.36 million $155,895
Jul 15, 8 AM $0.0148
+0.32%
$8.33 million $154,648
Jul 15, 7 AM $0.0147
-0.40%
$8.3 million $153,763
Jul 15, 6 AM $0.0148
+0.26%
$8.34 million $150,988
Jul 15, 5 AM $0.0147
+0.52%
$8.31 million $148,611
Jul 15, 4 AM $0.0147
-0.20%
$8.27 million $145,203
Jul 15, 3 AM $0.0147
-0.60%
$8.29 million $143,742
Jul 15, 2 AM $0.0148
-0.75%
$8.34 million $141,927
Jul 15, 1 AM $0.0149
-0.33%
$8.4 million $138,236
Jul 15, 12 AM $0.0149
-0.20%
$8.43 million $137,085
Jul 14, 11 PM $0.015
+0.07%
$8.45 million $135,207
Jul 14, 10 PM $0.015
+0.00%
$8.44 million $134,002
Jul 14, 9 PM $0.015
+0.07%
$8.44 million $133,647
Jul 14, 8 PM $0.0149
+0.32%
$8.43 million $133,223
Jul 14, 7 PM $0.0149
+0.34%
$8.41 million $132,580
Jul 14, 6 PM $0.0148
-0.07%
$8.38 million $132,364
Jul 14, 5 PM $0.0149
-0.07%
$8.38 million $131,910
Jul 14, 4 PM $0.0149
+0.06%
$8.39 million $133,827
Jul 14, 3 PM $0.0149
+0.69%
$8.39 million $133,845