Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0149
+0.69%
$8.39 million $133,845
Jul 14, 2 PM $0.0147
+0.13%
$8.32 million $154,614
Jul 14, 1 PM $0.0147
+0.01%
$8.31 million $154,848
Jul 14, 12 PM $0.0147
+0.18%
$8.31 million $152,871
Jul 14, 11 AM $0.0147
+0.05%
$8.29 million $148,397
Jul 14, 10 AM $0.0147
+0.17%
$8.29 million $144,968
Jul 14, 9 AM $0.0147
-0.10%
$8.27 million $143,439
Jul 14, 8 AM $0.0147
+0.10%
$8.28 million $142,978
Jul 14, 7 AM $0.0147
-0.14%
$8.27 million $142,840
Jul 14, 6 AM $0.0147
-0.20%
$8.29 million $143,550
Jul 14, 5 AM $0.0147
-0.10%
$8.3 million $143,412
Jul 14, 4 AM $0.0147
-0.09%
$8.31 million $143,179
Jul 14, 3 AM $0.0147
+0.34%
$8.32 million $138,500
Jul 14, 2 AM $0.0147
+0.38%
$8.29 million $140,144
Jul 14, 1 AM $0.0146
-0.15%
$8.26 million $142,581
Jul 14, 12 AM $0.0147
-0.16%
$8.27 million $144,256
Jul 13, 11 PM $0.0147
+0.95%
$8.29 million $146,757
Jul 13, 10 PM $0.0145
-0.38%
$8.21 million $147,025
Jul 13, 9 PM $0.0146
-0.03%
$8.24 million $148,102
Jul 13, 8 PM $0.0146
+0.14%
$8.24 million $148,608
Jul 13, 7 PM $0.0146
+0.14%
$8.23 million $148,073
Jul 13, 6 PM $0.0146
+0.13%
$8.22 million $148,075
Jul 13, 5 PM $0.0145
-0.02%
$8.21 million $147,959
Jul 13, 4 PM $0.0145
+0.00%
$8.21 million $143,322
Jul 13, 3 PM $0.0145
-0.47%
$8.21 million $142,138
Jul 13, 2 PM $0.0146
+0.22%
$8.25 million $153,690
Jul 13, 1 PM $0.0146
+0.28%
$8.23 million $152,452
Jul 13, 12 PM $0.0145
-0.34%
$8.21 million $151,871
Jul 13, 11 AM $0.0146
+0.09%
$8.24 million $152,656
Jul 13, 10 AM $0.0146
-0.86%
$8.23 million $152,985
Jul 13, 9 AM $0.0147
+0.62%
$8.3 million $152,414
Jul 13, 8 AM $0.0146
-0.05%
$8.25 million $153,220
Jul 13, 7 AM $0.0146
+0.08%
$8.25 million $152,593
Jul 13, 6 AM $0.0146
-0.05%
$8.25 million $152,929
Jul 13, 5 AM $0.0146
+0.00%
$8.25 million $154,496
Jul 13, 4 AM $0.0146
+0.27%
$8.25 million $155,242
Jul 13, 3 AM $0.0146
-1.18%
$8.23 million $153,555
Jul 13, 2 AM $0.0148
+0.82%
$8.33 million $149,395
Jul 13, 1 AM $0.0146
-2.72%
$8.26 million $146,359
Jul 13, 12 AM $0.015
+0.98%
$8.49 million $144,534
Jul 12, 11 PM $0.0149
+0.33%
$8.41 million $142,317
Jul 12, 10 PM $0.0148
+0.20%
$8.38 million $143,064
Jul 12, 9 PM $0.0148
-0.79%
$8.36 million $142,110
Jul 12, 8 PM $0.0149
-0.14%
$8.43 million $141,186
Jul 12, 7 PM $0.015
+0.20%
$8.44 million $140,999
Jul 12, 6 PM $0.0149
+0.19%
$8.42 million $141,019
Jul 12, 5 PM $0.0149
-0.13%
$8.41 million $141,065
Jul 12, 4 PM $0.0149
-0.59%
$8.42 million $141,878
Jul 12, 3 PM $0.015
+0.40%
$8.47 million $141,669
Jul 12, 2 PM $0.0149
-0.40%
$8.41 million $166,968