ChainBounty Historical Data

BOUNTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0224
+0.09%
$ 12.45 million $ 150,580
Jan 26, 10 PM $ 0.0224
+1.00%
$ 12.45 million $ 146,304
Jan 26, 9 PM $ 0.0222
+0.71%
$ 12.32 million $ 146,364
Jan 26, 8 PM $ 0.022
+0.40%
$ 12.24 million $ 141,452
Jan 26, 7 PM $ 0.0219
+0.32%
$ 12.19 million $ 144,774
Jan 26, 6 PM $ 0.0219
+0.70%
$ 12.15 million $ 142,738
Jan 26, 5 PM $ 0.0217
-5.65%
$ 12.06 million $ 143,057
Jan 26, 4 PM $ 0.023
+6.84%
$ 12.78 million $ 28,674
Jan 26, 3 PM $ 0.0215
-5.52%
$ 11.96 million $ 158,799
Jan 26, 2 PM $ 0.0228
+0.06%
$ 12.66 million $ 456,605
Jan 26, 1 PM $ 0.0228
+0.48%
$ 12.66 million $ 450,909
Jan 26, 12 PM $ 0.0228
-0.68%
$ 12.64 million $ 429,892
Jan 26, 11 AM $ 0.0229
-0.04%
$ 12.73 million $ 423,735
Jan 26, 10 AM $ 0.0229
+1.12%
$ 12.73 million $ 421,305
Jan 26, 9 AM $ 0.0227
+1.09%
$ 12.59 million $ 407,000
Jan 26, 8 AM $ 0.0224
-2.00%
$ 12.45 million $ 574,233
Jan 26, 7 AM $ 0.0228
+1.76%
$ 12.68 million $ 366,012
Jan 26, 6 AM $ 0.0223
-1.37%
$ 12.4 million $ 515,943
Jan 26, 5 AM $ 0.0226
-0.03%
$ 12.57 million $ 510,496
Jan 26, 4 AM $ 0.0226
+0.67%
$ 12.57 million $ 496,004
Jan 26, 3 AM $ 0.0224
-1.54%
$ 12.45 million $ 485,616
Jan 26, 2 AM $ 0.0228
-0.38%
$ 12.65 million $ 471,286
Jan 26, 1 AM $ 0.0228
+1.67%
$ 12.68 million $ 460,719
Jan 26, 12 AM $ 0.0225
-6.94%
$ 12.47 million $ 430,270
Jan 25, 11 PM $ 0.0244
+6.00%
$ 13.53 million $ 159,767
Jan 25, 10 PM $ 0.023
+0.65%
$ 12.77 million $ 309,936
Jan 25, 9 PM $ 0.0229
-0.93%
$ 12.7 million $ 292,663
Jan 25, 8 PM $ 0.0231
+0.30%
$ 12.82 million $ 283,288
Jan 25, 7 PM $ 0.0231
-0.74%
$ 12.81 million $ 267,021
Jan 25, 6 PM $ 0.0232
+0.36%
$ 12.9 million $ 254,696
Jan 25, 5 PM $ 0.0231
+0.44%
$ 12.86 million $ 248,042
Jan 25, 4 PM $ 0.023
-6.34%
$ 12.8 million $ 244,958
Jan 25, 3 PM $ 0.0246
+1.12%
$ 13.66 million $ 28,350
Jan 25, 2 PM $ 0.0243
-0.03%
$ 13.51 million $ 401,158
Jan 25, 1 PM $ 0.0243
+1.18%
$ 13.51 million $ 382,973
Jan 25, 12 PM $ 0.024
-1.72%
$ 13.36 million $ 528,018
Jan 25, 11 AM $ 0.0245
+1.73%
$ 13.59 million $ 355,551
Jan 25, 10 AM $ 0.0241
-1.17%
$ 13.36 million $ 510,487
Jan 25, 9 AM $ 0.0243
+2.57%
$ 13.52 million $ 335,512
Jan 25, 8 AM $ 0.0236
-2.65%
$ 13.13 million $ 455,541
Jan 25, 7 AM $ 0.0243
+1.31%
$ 13.49 million $ 285,826
Jan 25, 6 AM $ 0.024
-2.75%
$ 13.31 million $ 384,837
Jan 25, 5 AM $ 0.0247
+0.64%
$ 13.69 million $ 225,186
Jan 25, 4 AM $ 0.0245
-0.22%
$ 13.6 million $ 213,575
Jan 25, 3 AM $ 0.0245
+2.79%
$ 13.63 million $ 202,412
Jan 25, 2 AM $ 0.0239
+0.61%
$ 13.26 million $ 344,108
Jan 25, 1 AM $ 0.0237
-0.51%
$ 13.18 million $ 318,498
Jan 25, 12 AM $ 0.0239
-0.66%
$ 13.25 million $ 292,014
Jan 24, 11 PM $ 0.024
-1.96%
$ 13.34 million $ 202,430
Jan 24, 10 PM $ 0.0245
+2.90%
$ 13.61 million $ 194,567