ChainBounty Historical Data

BOUNTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.024
-1.96%
$ 13.34 million $ 202,430
Jan 24, 10 PM $ 0.0245
+2.90%
$ 13.61 million $ 194,567
Jan 24, 9 PM $ 0.0238
+0.76%
$ 13.22 million $ 189,741
Jan 24, 8 PM $ 0.0236
-1.50%
$ 13.12 million $ 185,368
Jan 24, 7 PM $ 0.024
+0.45%
$ 13.32 million $ 183,072
Jan 24, 6 PM $ 0.0239
-0.78%
$ 13.26 million $ 181,727
Jan 24, 5 PM $ 0.0241
-3.95%
$ 13.37 million $ 180,037
Jan 24, 4 PM $ 0.0251
-0.14%
$ 13.92 million $ 26,964
Jan 24, 3 PM $ 0.0251
-0.66%
$ 13.94 million $ 20,845
Jan 24, 2 PM $ 0.0253
-0.46%
$ 14.03 million $ 820,859
Jan 24, 1 PM $ 0.0254
+0.25%
$ 14.1 million $ 813,783
Jan 24, 12 PM $ 0.0253
-0.13%
$ 14.06 million $ 809,766
Jan 24, 11 AM $ 0.0254
+1.41%
$ 14.08 million $ 798,020
Jan 24, 10 AM $ 0.025
-0.42%
$ 13.89 million $ 773,794
Jan 24, 9 AM $ 0.0251
+0.02%
$ 13.94 million $ 773,365
Jan 24, 8 AM $ 0.0251
-0.11%
$ 13.94 million $ 772,181
Jan 24, 7 AM $ 0.0251
+0.13%
$ 13.95 million $ 763,737
Jan 24, 6 AM $ 0.0251
-0.06%
$ 13.94 million $ 738,138
Jan 24, 5 AM $ 0.0252
+0.82%
$ 14.01 million $ 736,282
Jan 24, 4 AM $ 0.025
+0.86%
$ 13.89 million $ 721,686
Jan 24, 3 AM $ 0.0248
-0.77%
$ 13.77 million $ 861,696
Jan 24, 2 AM $ 0.025
+0.72%
$ 13.88 million $ 839,737
Jan 24, 1 AM $ 0.0248
-3.27%
$ 13.78 million $ 796,169
Jan 24, 12 AM $ 0.0257
-1.17%
$ 14.25 million $ 596,318
Jan 23, 11 PM $ 0.026
-0.58%
$ 14.42 million $ 562,055
Jan 23, 10 PM $ 0.0261
-0.60%
$ 14.5 million $ 526,873
Jan 23, 9 PM $ 0.0263
+1.69%
$ 14.59 million $ 467,519
Jan 23, 8 PM $ 0.0258
-0.39%
$ 14.35 million $ 87,328
Jan 23, 7 PM $ 0.0259
-0.27%
$ 14.41 million $ 63,806
Jan 23, 6 PM $ 0.026
+0.91%
$ 14.44 million $ 53,584
Jan 23, 5 PM $ 0.0258
+8.90%
$ 14.31 million $ 48,071
Jan 23, 4 PM $ 0.0237
-0.01%
$ 13.14 million $ 199,850
Jan 23, 3 PM $ 0.0237
-5.56%
$ 13.15 million $ 186,166
Jan 23, 2 PM $ 0.0251
-0.31%
$ 13.92 million $ 593,485
Jan 23, 1 PM $ 0.0251
-0.14%
$ 13.96 million $ 587,248
Jan 23, 12 PM $ 0.0252
-0.14%
$ 13.98 million $ 560,920
Jan 23, 11 AM $ 0.0252
-0.31%
$ 14 million $ 528,262
Jan 23, 10 AM $ 0.0253
+2.87%
$ 14.04 million $ 513,664
Jan 23, 9 AM $ 0.0246
-0.98%
$ 13.65 million $ 609,608
Jan 23, 8 AM $ 0.0248
-0.04%
$ 13.79 million $ 564,343
Jan 23, 7 AM $ 0.0248
+0.22%
$ 13.79 million $ 546,193
Jan 23, 6 AM $ 0.0248
-2.39%
$ 13.76 million $ 520,873
Jan 23, 5 AM $ 0.0254
-1.02%
$ 14.1 million $ 449,234
Jan 23, 4 AM $ 0.0256
+0.25%
$ 14.25 million $ 421,252
Jan 23, 3 AM $ 0.0256
-0.05%
$ 14.21 million $ 405,192
Jan 23, 2 AM $ 0.0256
+0.37%
$ 14.22 million $ 373,668
Jan 23, 1 AM $ 0.0255
+0.35%
$ 14.17 million $ 357,259
Jan 23, 12 AM $ 0.0254
-5.74%
$ 14.12 million $ 326,855
Jan 22, 11 PM $ 0.027
+1.10%
$ 14.98 million $ 126,626
Jan 22, 10 PM $ 0.0267
+0.51%
$ 14.81 million $ 77,966