ChainBounty Historical Data

BOUNTY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0203
-0.05%
$ 11.3 million $ 131,119
Mar 28, 3 PM $ 0.0204
+0.00%
$ 11.3 million $ 129,359
Mar 28, 2 PM $ 0.0203
-0.12%
$ 11.3 million $ 199,634
Mar 28, 1 PM $ 0.0204
-0.13%
$ 11.32 million $ 200,183
Mar 28, 12 PM $ 0.0204
+0.36%
$ 11.33 million $ 198,506
Mar 28, 11 AM $ 0.0203
+1.02%
$ 11.29 million $ 195,906
Mar 28, 10 AM $ 0.0201
-0.77%
$ 11.17 million $ 190,694
Mar 28, 9 AM $ 0.0203
-0.07%
$ 11.25 million $ 189,408
Mar 28, 8 AM $ 0.0202
+0.03%
$ 11.23 million $ 188,478
Mar 28, 7 AM $ 0.0202
+0.43%
$ 11.22 million $ 189,242
Mar 28, 6 AM $ 0.0201
-0.34%
$ 11.17 million $ 187,939
Mar 28, 5 AM $ 0.0202
-0.13%
$ 11.21 million $ 180,197
Mar 28, 4 AM $ 0.0202
+0.03%
$ 11.23 million $ 180,137
Mar 28, 3 AM $ 0.0202
+0.19%
$ 11.23 million $ 176,847
Mar 28, 2 AM $ 0.0202
-0.20%
$ 11.2 million $ 174,974
Mar 28, 1 AM $ 0.0202
-2.05%
$ 11.23 million $ 170,870
Mar 28, 12 AM $ 0.0206
+1.55%
$ 11.46 million $ 165,255
Mar 27, 11 PM $ 0.0203
+0.64%
$ 11.28 million $ 152,886
Mar 27, 10 PM $ 0.0203
+0.36%
$ 11.26 million $ 141,809
Mar 27, 9 PM $ 0.0202
+0.18%
$ 11.22 million $ 141,305
Mar 27, 8 PM $ 0.0202
+0.39%
$ 11.21 million $ 141,397
Mar 27, 7 PM $ 0.0201
+0.18%
$ 11.15 million $ 142,245
Mar 27, 6 PM $ 0.02
+0.09%
$ 11.13 million $ 143,493
Mar 27, 5 PM $ 0.02
-0.46%
$ 11.13 million $ 146,379
Mar 27, 4 PM $ 0.0201
-0.10%
$ 11.18 million $ 145,287
Mar 27, 3 PM $ 0.0201
+0.66%
$ 11.18 million $ 145,849
Mar 27, 2 PM $ 0.02
+0.08%
$ 11.11 million $ 273,895
Mar 27, 1 PM $ 0.0201
-0.12%
$ 11.14 million $ 268,557
Mar 27, 12 PM $ 0.0201
+0.42%
$ 11.15 million $ 268,379
Mar 27, 11 AM $ 0.02
-0.06%
$ 11.1 million $ 265,563
Mar 27, 10 AM $ 0.02
-0.78%
$ 11.09 million $ 256,707
Mar 27, 9 AM $ 0.0201
-0.33%
$ 11.18 million $ 254,874
Mar 27, 8 AM $ 0.0202
-0.14%
$ 11.22 million $ 252,157
Mar 27, 7 AM $ 0.0202
-0.16%
$ 11.24 million $ 242,012
Mar 27, 6 AM $ 0.0203
+0.76%
$ 11.28 million $ 241,329
Mar 27, 5 AM $ 0.0201
-0.17%
$ 11.19 million $ 225,202
Mar 27, 4 AM $ 0.0202
+0.09%
$ 11.19 million $ 225,418
Mar 27, 3 AM $ 0.0201
-1.18%
$ 11.18 million $ 216,441
Mar 27, 2 AM $ 0.0204
-0.91%
$ 11.32 million $ 203,232
Mar 27, 1 AM $ 0.0205
+0.04%
$ 11.41 million $ 185,276
Mar 27, 12 AM $ 0.0205
-0.71%
$ 11.41 million $ 182,261
Mar 26, 11 PM $ 0.0206
+0.15%
$ 11.42 million $ 176,613
Mar 26, 10 PM $ 0.0205
-0.13%
$ 11.4 million $ 169,886
Mar 26, 9 PM $ 0.0206
+0.05%
$ 11.42 million $ 165,692
Mar 26, 8 PM $ 0.0206
+0.25%
$ 11.42 million $ 164,500
Mar 26, 7 PM $ 0.0205
+0.02%
$ 11.37 million $ 158,615
Mar 26, 6 PM $ 0.0205
-0.33%
$ 11.37 million $ 153,479
Mar 26, 5 PM $ 0.0205
+0.01%
$ 11.39 million $ 150,884
Mar 26, 4 PM $ 0.0205
-0.17%
$ 11.39 million $ 147,921
Mar 26, 3 PM $ 0.0206
-0.58%
$ 11.41 million $ 147,139