Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0149
-0.40%
$8.41 million $166,968
Jul 12, 1 PM $0.015
+0.41%
$8.44 million $162,980
Jul 12, 12 PM $0.0149
-0.35%
$8.41 million $162,407
Jul 12, 11 AM $0.0149
-0.11%
$8.44 million $160,997
Jul 12, 10 AM $0.015
-0.11%
$8.45 million $160,007
Jul 12, 9 AM $0.015
+0.37%
$8.46 million $159,606
Jul 12, 8 AM $0.0149
-0.06%
$8.42 million $160,781
Jul 12, 7 AM $0.0149
+0.52%
$8.43 million $160,860
Jul 12, 6 AM $0.0149
-0.10%
$8.39 million $161,827
Jul 12, 5 AM $0.0149
-0.06%
$8.4 million $157,342
Jul 12, 4 AM $0.0149
-1.13%
$8.41 million $156,963
Jul 12, 3 AM $0.0151
+0.12%
$8.5 million $155,394
Jul 12, 2 AM $0.0151
-0.38%
$8.49 million $153,603
Jul 12, 1 AM $0.0151
-0.02%
$8.53 million $150,014
Jul 12, 12 AM $0.0151
+0.31%
$8.53 million $146,355
Jul 11, 11 PM $0.0151
-0.85%
$8.5 million $137,821
Jul 11, 10 PM $0.0152
-0.01%
$8.58 million $135,938
Jul 11, 9 PM $0.0152
-0.06%
$8.58 million $135,462
Jul 11, 8 PM $0.0152
+0.19%
$8.58 million $135,053
Jul 11, 7 PM $0.0152
+0.00%
$8.57 million $135,538
Jul 11, 6 PM $0.0152
-0.07%
$8.57 million $135,228
Jul 11, 5 PM $0.0152
+0.46%
$8.57 million $134,862
Jul 11, 4 PM $0.0151
+0.20%
$8.53 million $136,651
Jul 11, 3 PM $0.0151
-1.88%
$8.52 million $139,454
Jul 11, 2 PM $0.0153
+0.91%
$8.63 million $166,337
Jul 11, 1 PM $0.0152
+0.22%
$8.55 million $167,648
Jul 11, 12 PM $0.0151
-0.04%
$8.54 million $169,237
Jul 11, 11 AM $0.0151
+0.15%
$8.54 million $171,587
Jul 11, 10 AM $0.0151
+0.26%
$8.53 million $172,393
Jul 11, 9 AM $0.0151
-0.10%
$8.5 million $173,868
Jul 11, 8 AM $0.0151
+0.00%
$8.52 million $173,788
Jul 11, 7 AM $0.0151
+0.03%
$8.52 million $170,802
Jul 11, 6 AM $0.0151
-0.41%
$8.52 million $168,202
Jul 11, 5 AM $0.0152
+0.25%
$8.55 million $167,421
Jul 11, 4 AM $0.0151
-0.30%
$8.53 million $167,393
Jul 11, 3 AM $0.0152
-0.03%
$8.56 million $164,761
Jul 11, 2 AM $0.0152
+0.14%
$8.56 million $164,211
Jul 11, 1 AM $0.0152
+0.09%
$8.55 million $166,718
Jul 11, 12 AM $0.0151
-1.19%
$8.54 million $167,986
Jul 10, 11 PM $0.0153
+0.81%
$8.65 million $165,696
Jul 10, 10 PM $0.0152
+0.17%
$8.58 million $166,329
Jul 10, 9 PM $0.0152
+0.51%
$8.57 million $163,096
Jul 10, 8 PM $0.0151
-0.50%
$8.53 million $159,469
Jul 10, 7 PM $0.0152
+0.19%
$8.57 million $156,588
Jul 10, 6 PM $0.0152
+0.00%
$8.55 million $156,410
Jul 10, 5 PM $0.0152
+0.40%
$8.55 million $157,614
Jul 10, 4 PM $0.0151
-0.46%
$8.52 million $156,678
Jul 10, 3 PM $0.0152
+1.01%
$8.56 million $154,369
Jul 10, 2 PM $0.015
+0.05%
$8.48 million $232,788
Jul 10, 1 PM $0.015
+0.08%
$8.47 million $230,969