ChainBounty Historical Data

BOUNTY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0206
-0.58%
$ 11.41 million $ 147,139
Mar 26, 2 PM $ 0.0207
+0.10%
$ 11.48 million $ 387,386
Mar 26, 1 PM $ 0.0207
+0.70%
$ 11.49 million $ 375,868
Mar 26, 12 PM $ 0.0205
+0.24%
$ 11.41 million $ 365,099
Mar 26, 11 AM $ 0.0205
-0.65%
$ 11.39 million $ 358,676
Mar 26, 10 AM $ 0.0206
+0.56%
$ 11.46 million $ 348,335
Mar 26, 9 AM $ 0.0205
-0.39%
$ 11.4 million $ 336,298
Mar 26, 8 AM $ 0.0206
-0.62%
$ 11.44 million $ 325,952
Mar 26, 7 AM $ 0.0207
-0.70%
$ 11.52 million $ 314,214
Mar 26, 6 AM $ 0.0209
+0.42%
$ 11.62 million $ 283,701
Mar 26, 5 AM $ 0.0208
-1.57%
$ 11.57 million $ 281,326
Mar 26, 4 AM $ 0.0213
+3.09%
$ 11.83 million $ 258,707
Mar 26, 3 AM $ 0.0206
-0.17%
$ 11.46 million $ 190,753
Mar 26, 2 AM $ 0.0207
-1.13%
$ 11.48 million $ 185,927
Mar 26, 1 AM $ 0.0209
-0.03%
$ 11.61 million $ 182,835
Mar 26, 12 AM $ 0.0209
-1.17%
$ 11.6 million $ 182,615
Mar 25, 11 PM $ 0.0211
+0.30%
$ 11.73 million $ 180,899
Mar 25, 10 PM $ 0.0209
-0.79%
$ 11.63 million $ 173,875
Mar 25, 9 PM $ 0.0211
-0.21%
$ 11.71 million $ 169,423
Mar 25, 8 PM $ 0.0211
+0.17%
$ 11.72 million $ 168,428
Mar 25, 7 PM $ 0.0211
-0.25%
$ 11.71 million $ 162,175
Mar 25, 6 PM $ 0.0212
-0.41%
$ 11.75 million $ 161,094
Mar 25, 5 PM $ 0.0213
-0.11%
$ 11.81 million $ 159,193
Mar 25, 4 PM $ 0.0214
+0.38%
$ 11.86 million $ 158,381
Mar 25, 3 PM $ 0.0212
+1.14%
$ 11.78 million $ 145,509
Mar 25, 2 PM $ 0.021
-0.43%
$ 11.65 million $ 539,622
Mar 25, 1 PM $ 0.0211
+0.32%
$ 11.7 million $ 541,963
Mar 25, 12 PM $ 0.021
-0.25%
$ 11.66 million $ 531,991
Mar 25, 11 AM $ 0.0211
+0.49%
$ 11.69 million $ 528,123
Mar 25, 10 AM $ 0.0209
-0.06%
$ 11.63 million $ 524,200
Mar 25, 9 AM $ 0.021
-0.53%
$ 11.64 million $ 517,979
Mar 25, 8 AM $ 0.0211
+0.31%
$ 11.7 million $ 519,709
Mar 25, 7 AM $ 0.021
+0.15%
$ 11.66 million $ 516,659
Mar 25, 6 AM $ 0.021
+0.49%
$ 11.65 million $ 511,804
Mar 25, 5 AM $ 0.0209
+0.37%
$ 11.6 million $ 505,464
Mar 25, 4 AM $ 0.0208
-2.51%
$ 11.55 million $ 488,774
Mar 25, 3 AM $ 0.0214
-0.40%
$ 11.86 million $ 449,448
Mar 25, 2 AM $ 0.0215
-2.53%
$ 11.95 million $ 412,491
Mar 25, 1 AM $ 0.022
+3.00%
$ 12.2 million $ 322,181
Mar 25, 12 AM $ 0.0214
+3.23%
$ 11.87 million $ 200,931
Mar 24, 11 PM $ 0.0207
+0.14%
$ 11.5 million $ 158,863
Mar 24, 10 PM $ 0.0207
-0.05%
$ 11.5 million $ 158,103
Mar 24, 9 PM $ 0.0207
+0.19%
$ 11.5 million $ 158,305
Mar 24, 8 PM $ 0.0207
+0.15%
$ 11.47 million $ 157,695
Mar 24, 7 PM $ 0.0206
+0.00%
$ 11.46 million $ 158,008
Mar 24, 6 PM $ 0.0206
+0.54%
$ 11.46 million $ 158,818
Mar 24, 5 PM $ 0.0205
-0.06%
$ 11.4 million $ 158,757
Mar 24, 4 PM $ 0.0206
+0.03%
$ 11.46 million $ 157,841
Mar 24, 3 PM $ 0.0206
+0.34%
$ 11.46 million $ 153,400
Mar 24, 2 PM $ 0.0206
-0.01%
$ 11.42 million $ 193,160