ChainBounty Historical Data

BOUNTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.027
+1.10%
$ 14.98 million $ 126,626
Jan 22, 10 PM $ 0.0267
+0.51%
$ 14.81 million $ 77,966
Jan 22, 9 PM $ 0.0265
+0.86%
$ 14.74 million $ 66,307
Jan 22, 8 PM $ 0.0263
-0.39%
$ 14.61 million $ 50,846
Jan 22, 7 PM $ 0.0264
+3.62%
$ 14.67 million $ 48,039
Jan 22, 6 PM $ 0.0255
+1.57%
$ 14.16 million $ 142,234
Jan 22, 5 PM $ 0.0251
-4.81%
$ 13.94 million $ 140,728
Jan 22, 4 PM $ 0.0264
+5.45%
$ 14.64 million $ 34,468
Jan 22, 3 PM $ 0.025
-4.64%
$ 13.89 million $ 123,759
Jan 22, 2 PM $ 0.0262
-0.69%
$ 14.56 million $ 796,974
Jan 22, 1 PM $ 0.0264
+0.25%
$ 14.66 million $ 768,815
Jan 22, 12 PM $ 0.0263
+0.77%
$ 14.63 million $ 758,448
Jan 22, 11 AM $ 0.0261
+0.08%
$ 14.52 million $ 845,857
Jan 22, 10 AM $ 0.0261
+0.12%
$ 14.51 million $ 831,875
Jan 22, 9 AM $ 0.0261
-1.25%
$ 14.49 million $ 821,582
Jan 22, 8 AM $ 0.0264
-1.01%
$ 14.67 million $ 774,934
Jan 22, 7 AM $ 0.0267
-2.54%
$ 14.82 million $ 761,155
Jan 22, 6 AM $ 0.0275
+0.88%
$ 15.29 million $ 602,733
Jan 22, 5 AM $ 0.0275
-0.82%
$ 15.29 million $ 590,568
Jan 22, 4 AM $ 0.0278
+0.24%
$ 15.42 million $ 575,464
Jan 22, 3 AM $ 0.0276
-0.93%
$ 15.34 million $ 690,763
Jan 22, 2 AM $ 0.0279
-0.52%
$ 15.48 million $ 539,065
Jan 22, 1 AM $ 0.028
+0.63%
$ 15.56 million $ 498,270
Jan 22, 12 AM $ 0.0275
-1.26%
$ 15.29 million $ 599,965
Jan 21, 11 PM $ 0.0277
+1.48%
$ 15.41 million $ 324,185
Jan 21, 10 PM $ 0.0273
+0.37%
$ 15.18 million $ 274,376
Jan 21, 9 PM $ 0.0272
-0.65%
$ 15.13 million $ 257,831
Jan 21, 8 PM $ 0.0274
+2.31%
$ 15.23 million $ 246,124
Jan 21, 7 PM $ 0.0268
-0.30%
$ 14.88 million $ 224,520
Jan 21, 6 PM $ 0.0269
+6.76%
$ 14.93 million $ 225,394
Jan 21, 5 PM $ 0.0253
-2.19%
$ 14.03 million $ 215,960
Jan 21, 4 PM $ 0.0259
+1.26%
$ 14.39 million $ 204,144
Jan 21, 3 PM $ 0.0259
-5.24%
$ 14.39 million $ 197,967
Jan 21, 2 PM $ 0.0273
+0.81%
$ 15.19 million $ 671,517
Jan 21, 1 PM $ 0.0271
-0.55%
$ 15.06 million $ 833,542
Jan 21, 12 PM $ 0.0273
-0.69%
$ 15.15 million $ 653,802
Jan 21, 11 AM $ 0.0275
+0.35%
$ 15.25 million $ 804,375
Jan 21, 10 AM $ 0.0274
+0.29%
$ 15.19 million $ 607,702
Jan 21, 9 AM $ 0.0273
+0.44%
$ 15.15 million $ 597,415
Jan 21, 8 AM $ 0.0272
-0.83%
$ 15.08 million $ 575,665
Jan 21, 7 AM $ 0.0274
-0.34%
$ 15.19 million $ 571,739
Jan 21, 6 AM $ 0.0274
+1.32%
$ 15.25 million $ 535,364
Jan 21, 5 AM $ 0.0271
-0.12%
$ 15.05 million $ 476,828
Jan 21, 4 AM $ 0.0271
+0.57%
$ 15.07 million $ 468,594
Jan 21, 3 AM $ 0.027
+0.51%
$ 14.98 million $ 454,573
Jan 21, 2 AM $ 0.0269
-0.31%
$ 14.95 million $ 402,847
Jan 21, 1 AM $ 0.027
+0.20%
$ 14.99 million $ 383,314
Jan 21, 12 AM $ 0.0269
-3.80%
$ 14.96 million $ 363,727
Jan 20, 11 PM $ 0.028
+13.66%
$ 15.55 million $ 190,289
Jan 20, 10 PM $ 0.0246
-9.10%
$ 13.68 million $ 175,982