Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.015
+0.08%
$8.47 million $230,969
Jul 10, 12 PM $0.015
-0.39%
$8.46 million $229,473
Jul 10, 11 AM $0.0151
-0.36%
$8.5 million $228,363
Jul 10, 10 AM $0.0151
+0.88%
$8.53 million $227,712
Jul 10, 9 AM $0.015
-0.19%
$8.45 million $226,155
Jul 10, 8 AM $0.015
-0.16%
$8.47 million $223,462
Jul 10, 7 AM $0.015
+0.80%
$8.48 million $221,277
Jul 10, 6 AM $0.0149
-1.78%
$8.42 million $219,188
Jul 10, 5 AM $0.0152
-0.04%
$8.57 million $211,475
Jul 10, 4 AM $0.0152
+0.01%
$8.57 million $210,252
Jul 10, 3 AM $0.0152
-0.24%
$8.57 million $208,864
Jul 10, 2 AM $0.0152
+1.13%
$8.59 million $204,550
Jul 10, 1 AM $0.0151
-0.45%
$8.5 million $199,254
Jul 10, 12 AM $0.0152
-1.78%
$8.56 million $176,693
Jul 9, 11 PM $0.0153
+0.79%
$8.61 million $155,777
Jul 9, 10 PM $0.0151
+0.25%
$8.54 million $151,761
Jul 9, 9 PM $0.0151
-0.13%
$8.53 million $151,762
Jul 9, 8 PM $0.0152
-0.42%
$8.56 million $152,144
Jul 9, 7 PM $0.0152
+0.07%
$8.59 million $151,875
Jul 9, 6 PM $0.0152
+0.63%
$8.59 million $151,285
Jul 9, 5 PM $0.0152
+0.61%
$8.55 million $149,135
Jul 9, 4 PM $0.0151
-0.26%
$8.51 million $146,392
Jul 9, 3 PM $0.0151
+2.11%
$8.53 million $143,922
Jul 9, 2 PM $0.0148
-0.54%
$8.35 million $357,134
Jul 9, 1 PM $0.0149
-0.18%
$8.39 million $356,770
Jul 9, 12 PM $0.0149
+0.61%
$8.4 million $353,703
Jul 9, 11 AM $0.0148
-0.14%
$8.34 million $349,411
Jul 9, 10 AM $0.0148
+0.79%
$8.35 million $343,624
Jul 9, 9 AM $0.0147
-0.44%
$8.29 million $332,260
Jul 9, 8 AM $0.0148
-0.45%
$8.33 million $328,769
Jul 9, 7 AM $0.0148
+0.29%
$8.37 million $331,213
Jul 9, 6 AM $0.0148
-1.13%
$8.35 million $325,496
Jul 9, 5 AM $0.0149
+0.27%
$8.43 million $327,148
Jul 9, 4 AM $0.0149
-0.27%
$8.4 million $321,439
Jul 9, 3 AM $0.0149
+0.06%
$8.4 million $320,919
Jul 9, 2 AM $0.0149
+0.26%
$8.4 million $318,652
Jul 9, 1 AM $0.0148
-1.39%
$8.37 million $314,466
Jul 9, 12 AM $0.015
+0.50%
$8.49 million $296,275
Jul 8, 11 PM $0.015
+1.05%
$8.45 million $206,013
Jul 8, 10 PM $0.0148
+0.50%
$8.36 million $198,979
Jul 8, 9 PM $0.0147
-0.75%
$8.32 million $192,395
Jul 8, 8 PM $0.0149
+0.36%
$8.38 million $188,663
Jul 8, 7 PM $0.0148
+0.08%
$8.35 million $188,207
Jul 8, 6 PM $0.0148
+0.80%
$8.35 million $189,653
Jul 8, 5 PM $0.0147
-0.68%
$8.28 million $190,475
Jul 8, 4 PM $0.0148
+0.49%
$8.34 million $179,829
Jul 8, 3 PM $0.0147
+0.24%
$8.3 million $177,466
Jul 8, 2 PM $0.0147
+0.03%
$8.28 million $1.23 million
Jul 8, 1 PM $0.0147
+0.07%
$8.14 million $1.23 million
Jul 8, 12 PM $0.0147
-0.22%
$8.14 million $1.23 million