ChainBounty Historical Data

BOUNTY Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0217
-0.45%
$ 12.03 million $ 346,939
May 13, 1 PM $ 0.0217
-0.23%
$ 12.08 million $ 343,815
May 13, 12 PM $ 0.0218
-0.72%
$ 12.11 million $ 337,649
May 13, 11 AM $ 0.022
-0.27%
$ 12.2 million $ 314,951
May 13, 10 AM $ 0.022
-0.02%
$ 12.23 million $ 306,240
May 13, 9 AM $ 0.022
+0.02%
$ 12.23 million $ 304,284
May 13, 8 AM $ 0.022
+0.00%
$ 12.23 million $ 298,899
May 13, 7 AM $ 0.022
-0.03%
$ 12.23 million $ 291,193
May 13, 6 AM $ 0.022
+0.14%
$ 12.23 million $ 288,595
May 13, 5 AM $ 0.022
-0.04%
$ 12.22 million $ 283,898
May 13, 4 AM $ 0.022
+0.03%
$ 12.22 million $ 281,854
May 13, 3 AM $ 0.022
+0.04%
$ 12.22 million $ 280,971
May 13, 2 AM $ 0.022
-0.08%
$ 12.22 million $ 273,369
May 13, 1 AM $ 0.022
+0.00%
$ 12.23 million $ 271,392
May 13, 12 AM $ 0.022
+0.05%
$ 12.23 million $ 272,781
May 12, 11 PM $ 0.022
+0.05%
$ 12.23 million $ 273,539
May 12, 10 PM $ 0.022
+0.23%
$ 12.22 million $ 272,310
May 12, 9 PM $ 0.022
+0.00%
$ 12.2 million $ 271,108
May 12, 8 PM $ 0.022
-0.09%
$ 12.2 million $ 274,001
May 12, 7 PM $ 0.022
+0.09%
$ 12.21 million $ 281,503
May 12, 6 PM $ 0.022
+0.14%
$ 12.2 million $ 287,708
May 12, 5 PM $ 0.0219
+0.36%
$ 12.19 million $ 291,741
May 12, 4 PM $ 0.0219
-0.09%
$ 12.14 million $ 294,496
May 12, 3 PM $ 0.0219
+0.00%
$ 12.15 million $ 295,606
May 12, 2 PM $ 0.0219
-0.26%
$ 12.16 million $ 357,676
May 12, 1 PM $ 0.022
+0.28%
$ 12.23 million $ 356,323
May 12, 12 PM $ 0.022
+0.04%
$ 12.2 million $ 356,901
May 12, 11 AM $ 0.022
-0.16%
$ 12.19 million $ 358,167
May 12, 10 AM $ 0.022
+0.00%
$ 12.22 million $ 359,780
May 12, 9 AM $ 0.022
-0.15%
$ 12.22 million $ 359,918
May 12, 8 AM $ 0.022
-0.21%
$ 12.21 million $ 356,290
May 12, 7 AM $ 0.022
-0.16%
$ 12.24 million $ 358,115
May 12, 6 AM $ 0.0221
-0.45%
$ 12.26 million $ 362,157
May 12, 5 AM $ 0.0222
-0.03%
$ 12.31 million $ 358,833
May 12, 4 AM $ 0.0222
-0.43%
$ 12.32 million $ 358,782
May 12, 3 AM $ 0.0223
-0.08%
$ 12.37 million $ 360,390
May 12, 2 AM $ 0.0223
-0.07%
$ 12.38 million $ 358,802
May 12, 1 AM $ 0.0223
-0.01%
$ 12.4 million $ 358,531
May 12, 12 AM $ 0.0223
-2.47%
$ 12.4 million $ 346,602
May 11, 11 PM $ 0.0229
+1.08%
$ 12.72 million $ 341,404
May 11, 10 PM $ 0.0227
+0.20%
$ 12.58 million $ 334,822
May 11, 9 PM $ 0.0226
-0.08%
$ 12.56 million $ 329,842
May 11, 8 PM $ 0.0226
-0.05%
$ 12.57 million $ 323,631
May 11, 7 PM $ 0.0226
-0.04%
$ 12.58 million $ 315,597
May 11, 6 PM $ 0.0227
+0.00%
$ 12.59 million $ 308,323
May 11, 5 PM $ 0.0227
+0.22%
$ 12.59 million $ 303,288
May 11, 4 PM $ 0.0226
+0.35%
$ 12.56 million $ 300,408
May 11, 3 PM $ 0.0225
+0.42%
$ 12.51 million $ 298,378
May 11, 2 PM $ 0.0224
-0.16%
$ 12.44 million $ 401,138
May 11, 1 PM $ 0.0224
+0.92%
$ 12.46 million $ 390,005