ChainBounty Historical Data

BOUNTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0246
-9.10%
$ 13.68 million $ 175,982
Jan 20, 9 PM $ 0.0271
+0.91%
$ 15.05 million $ 68,452
Jan 20, 8 PM $ 0.0269
-0.99%
$ 14.92 million $ 36,623
Jan 20, 7 PM $ 0.0271
+0.70%
$ 15.06 million $ 33,042
Jan 20, 6 PM $ 0.0269
+5.76%
$ 14.96 million $ 31,267
Jan 20, 5 PM $ 0.0254
-0.21%
$ 14.11 million $ 190,890
Jan 20, 4 PM $ 0.0254
-1.38%
$ 14.09 million $ 184,002
Jan 20, 3 PM $ 0.0257
-5.30%
$ 14.25 million $ 178,897
Jan 20, 2 PM $ 0.0271
+1.01%
$ 15.05 million $ 1.05 million
Jan 20, 1 PM $ 0.0268
-0.20%
$ 14.91 million $ 1.19 million
Jan 20, 12 PM $ 0.0269
-4.98%
$ 14.94 million $ 1.16 million
Jan 20, 11 AM $ 0.0283
+7.50%
$ 15.7 million $ 1.08 million
Jan 20, 10 AM $ 0.0263
+0.36%
$ 14.6 million $ 895,077
Jan 20, 9 AM $ 0.0262
-1.51%
$ 14.55 million $ 876,404
Jan 20, 8 AM $ 0.0266
-1.69%
$ 14.77 million $ 843,472
Jan 20, 7 AM $ 0.027
+0.81%
$ 15.02 million $ 823,087
Jan 20, 6 AM $ 0.0269
-0.58%
$ 14.96 million $ 781,118
Jan 20, 5 AM $ 0.0271
+0.27%
$ 15.05 million $ 769,208
Jan 20, 4 AM $ 0.027
-0.53%
$ 15.01 million $ 756,513
Jan 20, 3 AM $ 0.0272
-0.39%
$ 15.09 million $ 739,459
Jan 20, 2 AM $ 0.0273
-2.14%
$ 15.15 million $ 682,833
Jan 20, 1 AM $ 0.0279
-1.61%
$ 15.53 million $ 626,648
Jan 20, 12 AM $ 0.0283
+8.19%
$ 15.74 million $ 541,836
Jan 19, 11 PM $ 0.0262
-0.43%
$ 14.55 million $ 210,323
Jan 19, 10 PM $ 0.0263
+0.54%
$ 14.61 million $ 199,915
Jan 19, 9 PM $ 0.0261
-0.91%
$ 14.5 million $ 184,751
Jan 19, 8 PM $ 0.0263
+0.17%
$ 14.62 million $ 179,425
Jan 19, 7 PM $ 0.0266
-0.07%
$ 14.76 million $ 175,467
Jan 19, 6 PM $ 0.0267
+4.31%
$ 14.83 million $ 175,668
Jan 19, 5 PM $ 0.0257
-0.10%
$ 14.28 million $ 173,181
Jan 19, 4 PM $ 0.0258
-1.70%
$ 14.34 million $ 166,823
Jan 19, 3 PM $ 0.0264
-2.13%
$ 14.66 million $ 157,359
Jan 19, 2 PM $ 0.0269
-1.42%
$ 14.96 million $ 646,628
Jan 19, 1 PM $ 0.0273
-0.16%
$ 15.18 million $ 493,315
Jan 19, 12 PM $ 0.0274
-0.88%
$ 15.2 million $ 469,527
Jan 19, 11 AM $ 0.0272
+0.29%
$ 15.13 million $ 590,159
Jan 19, 10 AM $ 0.0272
-1.01%
$ 15.12 million $ 572,712
Jan 19, 9 AM $ 0.0275
-0.65%
$ 15.35 million $ 553,973
Jan 19, 8 AM $ 0.0277
+0.37%
$ 15.37 million $ 539,399
Jan 19, 7 AM $ 0.0276
+0.33%
$ 15.32 million $ 522,381
Jan 19, 6 AM $ 0.0275
-0.86%
$ 15.26 million $ 506,631
Jan 19, 5 AM $ 0.0277
+1.12%
$ 15.38 million $ 490,688
Jan 19, 4 AM $ 0.0273
+0.83%
$ 15.18 million $ 436,319
Jan 19, 3 AM $ 0.0271
-0.83%
$ 15.05 million $ 413,036
Jan 19, 2 AM $ 0.0273
+0.47%
$ 15.17 million $ 402,654
Jan 19, 1 AM $ 0.0272
+1.12%
$ 15.1 million $ 371,084
Jan 19, 12 AM $ 0.0269
-7.07%
$ 14.96 million $ 322,528
Jan 18, 11 PM $ 0.029
-1.67%
$ 16.09 million $ 181,840
Jan 18, 10 PM $ 0.0295
+2.36%
$ 16.36 million $ 83,382
Jan 18, 9 PM $ 0.0287
+0.14%
$ 15.96 million $ 104,875