Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.0147
-0.22%
$8.14 million $1.23 million
Jul 8, 11 AM $0.0147
-0.64%
$8.15 million $1.22 million
Jul 8, 10 AM $0.0148
+0.33%
$8.21 million $1.22 million
Jul 8, 9 AM $0.0147
+0.06%
$8.18 million $1.22 million
Jul 8, 8 AM $0.0147
+0.42%
$8.18 million $1.21 million
Jul 8, 7 AM $0.0147
-0.92%
$8.14 million $1.17 million
Jul 8, 6 AM $0.0148
+0.61%
$8.22 million $1.17 million
Jul 8, 5 AM $0.0147
+1.18%
$8.17 million $1.14 million
Jul 8, 4 AM $0.0145
-1.50%
$8.07 million $1.11 million
Jul 8, 3 AM $0.0148
-7.91%
$8.19 million $1.08 million
Jul 8, 2 AM $0.0161
-11.42%
$8.93 million $1.04 million
Jul 8, 1 AM $0.0175
+13.25%
$9.74 million $360,710
Jul 8, 12 AM $0.0155
-1.10%
$8.61 million $247,778
Jul 7, 11 PM $0.0157
+0.96%
$8.7 million $236,775
Jul 7, 10 PM $0.0155
+0.48%
$8.61 million $235,333
Jul 7, 9 PM $0.0155
-1.07%
$8.59 million $230,757
Jul 7, 8 PM $0.0156
+1.38%
$8.67 million $227,313
Jul 7, 7 PM $0.0154
-0.58%
$8.54 million $226,299
Jul 7, 6 PM $0.0156
-0.21%
$8.64 million $226,748
Jul 7, 5 PM $0.0156
+0.16%
$8.66 million $222,968
Jul 7, 4 PM $0.0155
+0.00%
$8.61 million $222,025
Jul 7, 3 PM $0.0156
+0.92%
$8.69 million $219,560
Jul 7, 2 PM $0.0156
-1.69%
$8.64 million $605,055
Jul 7, 1 PM $0.0155
+4.43%
$8.6 million $255,260
Jul 7, 12 PM $0.0149
+1.41%
$8.28 million $155,172
Jul 7, 11 AM $0.0147
+1.15%
$8.17 million $154,912
Jul 7, 10 AM $0.0145
-0.53%
$8.08 million $155,199
Jul 7, 9 AM $0.0146
+0.08%
$8.11 million $154,973
Jul 7, 8 AM $0.0146
+0.00%
$8.1 million $155,677
Jul 7, 7 AM $0.0146
-0.06%
$8.11 million $155,501
Jul 7, 6 AM $0.0146
+0.06%
$8.11 million $155,865
Jul 7, 5 AM $0.0146
+0.06%
$8.11 million $154,834
Jul 7, 4 AM $0.0146
+0.06%
$8.11 million $154,543
Jul 7, 3 AM $0.0146
+0.00%
$8.1 million $154,864
Jul 7, 2 AM $0.0146
-0.14%
$8.1 million $154,132
Jul 7, 1 AM $0.0146
-0.67%
$8.11 million $150,228
Jul 7, 12 AM $0.0147
+0.00%
$8.16 million $149,118
Jul 6, 11 PM $0.0147
+0.00%
$8.16 million $149,119
Jul 6, 10 PM $0.0147
-0.11%
$8.16 million $151,024
Jul 6, 9 PM $0.0147
+0.93%
$8.17 million $153,644
Jul 6, 8 PM $0.0146
+0.00%
$8.09 million $152,982
Jul 6, 7 PM $0.0146
+0.00%
$8.09 million $152,275
Jul 6, 6 PM $0.0146
+0.55%
$8.09 million $150,654
Jul 6, 5 PM $0.0145
-0.07%
$8.05 million $151,835
Jul 6, 4 PM $0.0145
+0.68%
$8.05 million $151,526
Jul 6, 3 PM $0.0144
+0.42%
$7.99 million $149,011
Jul 6, 2 PM $0.0143
+0.16%
$7.96 million $157,731
Jul 6, 1 PM $0.0143
-0.42%
$7.95 million $157,061
Jul 6, 12 PM $0.0144
+0.42%
$7.99 million $156,634
Jul 6, 11 AM $0.0144
+0.52%
$8 million $156,663