ChainBounty Historical Data

BOUNTY Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0224
+0.92%
$ 12.46 million $ 390,005
May 11, 12 PM $ 0.0222
-0.25%
$ 12.35 million $ 383,036
May 11, 11 AM $ 0.0223
-0.21%
$ 12.39 million $ 377,568
May 11, 10 AM $ 0.0223
+0.26%
$ 12.41 million $ 375,808
May 11, 9 AM $ 0.0223
+0.51%
$ 12.38 million $ 365,094
May 11, 8 AM $ 0.0222
+0.26%
$ 12.32 million $ 359,934
May 11, 7 AM $ 0.0221
+0.12%
$ 12.29 million $ 359,796
May 11, 6 AM $ 0.0221
-0.08%
$ 12.27 million $ 355,605
May 11, 5 AM $ 0.0222
+0.58%
$ 12.31 million $ 349,267
May 11, 4 AM $ 0.022
-0.52%
$ 12.25 million $ 347,717
May 11, 3 AM $ 0.0222
-1.16%
$ 12.33 million $ 344,411
May 11, 2 AM $ 0.0225
+2.46%
$ 12.5 million $ 319,108
May 11, 1 AM $ 0.022
-0.80%
$ 12.2 million $ 308,587
May 11, 12 AM $ 0.0221
+0.43%
$ 12.29 million $ 306,589
May 10, 11 PM $ 0.022
+0.54%
$ 12.24 million $ 297,401
May 10, 10 PM $ 0.022
-0.05%
$ 12.19 million $ 294,370
May 10, 9 PM $ 0.022
+0.33%
$ 12.2 million $ 291,068
May 10, 8 PM $ 0.0218
-0.54%
$ 12.12 million $ 289,776
May 10, 7 PM $ 0.0219
+0.05%
$ 12.19 million $ 291,700
May 10, 6 PM $ 0.0219
+0.05%
$ 12.18 million $ 293,086
May 10, 5 PM $ 0.0219
+0.14%
$ 12.18 million $ 295,617
May 10, 4 PM $ 0.0219
+0.14%
$ 12.16 million $ 297,104
May 10, 3 PM $ 0.0219
-0.93%
$ 12.14 million $ 298,001
May 10, 2 PM $ 0.022
+0.01%
$ 12.24 million $ 477,529
May 10, 1 PM $ 0.022
+0.50%
$ 12.24 million $ 474,935
May 10, 12 PM $ 0.0219
-0.31%
$ 12.18 million $ 464,550
May 10, 11 AM $ 0.022
-0.23%
$ 12.21 million $ 464,439
May 10, 10 AM $ 0.022
-0.05%
$ 12.24 million $ 446,588
May 10, 9 AM $ 0.0221
-0.37%
$ 12.27 million $ 435,394
May 10, 8 AM $ 0.0222
-0.33%
$ 12.34 million $ 427,484
May 10, 7 AM $ 0.0223
-1.14%
$ 12.38 million $ 417,947
May 10, 6 AM $ 0.0225
+1.61%
$ 12.47 million $ 408,324
May 10, 5 AM $ 0.0221
+0.94%
$ 12.27 million $ 333,602
May 10, 4 AM $ 0.0219
+0.53%
$ 12.16 million $ 326,692
May 10, 3 AM $ 0.0218
-0.40%
$ 12.1 million $ 322,573
May 10, 2 AM $ 0.0219
-0.05%
$ 12.15 million $ 318,992
May 10, 1 AM $ 0.0219
+0.51%
$ 12.19 million $ 315,079
May 10, 12 AM $ 0.0218
+1.63%
$ 12.13 million $ 307,004
May 9, 11 PM $ 0.0215
-0.11%
$ 11.93 million $ 287,440
May 9, 10 PM $ 0.0215
+0.33%
$ 11.94 million $ 284,567
May 9, 9 PM $ 0.0214
+0.06%
$ 11.91 million $ 273,756
May 9, 8 PM $ 0.0214
+0.00%
$ 11.9 million $ 273,830
May 9, 7 PM $ 0.0214
+0.14%
$ 11.9 million $ 270,276
May 9, 6 PM $ 0.0214
+0.00%
$ 11.89 million $ 268,414
May 9, 5 PM $ 0.0214
+0.09%
$ 11.89 million $ 266,557
May 9, 4 PM $ 0.0214
+0.00%
$ 11.87 million $ 264,133
May 9, 3 PM $ 0.0214
-0.35%
$ 11.87 million $ 267,196
May 9, 2 PM $ 0.0215
+0.37%
$ 11.92 million $ 300,415
May 9, 1 PM $ 0.0214
+0.00%
$ 11.87 million $ 300,453
May 9, 12 PM $ 0.0214
-0.79%
$ 11.87 million $ 309,230