ChainBounty Historical Data

BOUNTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0295
+2.36%
$ 16.36 million $ 83,382
Jan 18, 9 PM $ 0.0287
+0.14%
$ 15.96 million $ 104,875
Jan 18, 8 PM $ 0.0287
-0.15%
$ 15.94 million $ 91,981
Jan 18, 7 PM $ 0.0288
-0.35%
$ 16 million $ 82,217
Jan 18, 6 PM $ 0.0288
+0.32%
$ 16 million $ 72,960
Jan 18, 5 PM $ 0.0287
-0.01%
$ 15.96 million $ 60,047
Jan 18, 4 PM $ 0.0287
+0.46%
$ 15.96 million $ 39,555
Jan 18, 3 PM $ 0.0286
-0.70%
$ 15.89 million $ 28,406
Jan 18, 2 PM $ 0.0288
-0.11%
$ 16 million $ 645,185
Jan 18, 1 PM $ 0.0288
-0.01%
$ 16.02 million $ 597,943
Jan 18, 12 PM $ 0.0288
-0.07%
$ 16.02 million $ 587,005
Jan 18, 11 AM $ 0.0289
-0.10%
$ 16.03 million $ 560,992
Jan 18, 10 AM $ 0.0289
-0.31%
$ 16.05 million $ 529,899
Jan 18, 9 AM $ 0.029
-0.37%
$ 16.1 million $ 519,623
Jan 18, 8 AM $ 0.0291
+0.02%
$ 16.16 million $ 509,521
Jan 18, 7 AM $ 0.0291
-0.06%
$ 16.16 million $ 505,084
Jan 18, 6 AM $ 0.0291
-0.64%
$ 16.17 million $ 500,652
Jan 18, 5 AM $ 0.0293
+0.03%
$ 16.27 million $ 499,290
Jan 18, 4 AM $ 0.0293
-0.09%
$ 16.27 million $ 481,962
Jan 18, 3 AM $ 0.0293
+0.58%
$ 16.28 million $ 472,549
Jan 18, 2 AM $ 0.0291
-0.43%
$ 16.19 million $ 454,381
Jan 18, 1 AM $ 0.0291
-0.56%
$ 16.19 million $ 407,395
Jan 18, 12 AM $ 0.0293
-3.12%
$ 16.28 million $ 371,170
Jan 17, 11 PM $ 0.0303
+0.41%
$ 16.8 million $ 256,703
Jan 17, 10 PM $ 0.0301
+0.66%
$ 16.73 million $ 199,610
Jan 17, 9 PM $ 0.0299
+0.43%
$ 16.62 million $ 187,012
Jan 17, 8 PM $ 0.0298
-0.29%
$ 16.55 million $ 185,589
Jan 17, 7 PM $ 0.0299
+0.31%
$ 16.6 million $ 185,218
Jan 17, 6 PM $ 0.0298
+0.18%
$ 16.55 million $ 179,002
Jan 17, 5 PM $ 0.0297
-0.01%
$ 16.52 million $ 178,299
Jan 17, 4 PM $ 0.0297
+0.00%
$ 16.52 million $ 165,746
Jan 17, 3 PM $ 0.0297
+0.62%
$ 16.52 million $ 155,734
Jan 17, 2 PM $ 0.0296
+0.60%
$ 16.42 million $ 1.41 million
Jan 17, 1 PM $ 0.0294
-1.14%
$ 16.32 million $ 1.38 million
Jan 17, 12 PM $ 0.0297
-1.30%
$ 16.51 million $ 1.33 million
Jan 17, 11 AM $ 0.0301
+0.56%
$ 16.73 million $ 1.31 million
Jan 17, 10 AM $ 0.0299
+0.32%
$ 16.63 million $ 1.3 million
Jan 17, 9 AM $ 0.0299
-0.08%
$ 16.58 million $ 1.29 million
Jan 17, 8 AM $ 0.0299
+0.35%
$ 16.59 million $ 1.28 million
Jan 17, 7 AM $ 0.0298
-1.42%
$ 16.53 million $ 1.25 million
Jan 17, 6 AM $ 0.0302
-0.13%
$ 16.78 million $ 1.21 million
Jan 17, 5 AM $ 0.0302
-1.93%
$ 16.8 million $ 1.17 million
Jan 17, 4 AM $ 0.0308
+0.40%
$ 17.13 million $ 1.15 million
Jan 17, 3 AM $ 0.0307
-0.28%
$ 17.06 million $ 1.12 million
Jan 17, 2 AM $ 0.0308
+0.26%
$ 17.11 million $ 1.1 million
Jan 17, 1 AM $ 0.0307
-1.63%
$ 17.07 million $ 1.04 million
Jan 17, 12 AM $ 0.0311
+2.63%
$ 17.27 million $ 929,133
Jan 16, 11 PM $ 0.0302
-1.30%
$ 16.79 million $ 433,215
Jan 16, 10 PM $ 0.0306
+3.61%
$ 17.01 million $ 220,541
Jan 16, 9 PM $ 0.0294
-0.16%
$ 16.31 million $ 303,503