Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.0144
+0.52%
$8 million $156,663
Jul 6, 10 AM $0.0143
-0.34%
$7.96 million $158,023
Jul 6, 9 AM $0.0144
+0.00%
$7.98 million $157,428
Jul 6, 8 AM $0.0144
-0.02%
$7.98 million $158,301
Jul 6, 7 AM $0.0144
-1.14%
$7.99 million $159,000
Jul 6, 6 AM $0.0145
-0.05%
$8.08 million $158,972
Jul 6, 5 AM $0.0146
-0.43%
$8.08 million $159,911
Jul 6, 4 AM $0.0146
+0.01%
$8.12 million $158,210
Jul 6, 3 AM $0.0146
-0.61%
$8.11 million $159,537
Jul 6, 2 AM $0.0147
-0.08%
$8.16 million $157,743
Jul 6, 1 AM $0.0147
+0.40%
$8.17 million $157,280
Jul 6, 12 AM $0.0146
-0.53%
$8.13 million $157,246
Jul 5, 11 PM $0.0147
+0.47%
$8.17 million $155,112
Jul 5, 10 PM $0.0146
-0.13%
$8.13 million $153,280
Jul 5, 9 PM $0.0146
+1.08%
$8.13 million $149,860
Jul 5, 8 PM $0.0145
-0.07%
$8.05 million $148,400
Jul 5, 7 PM $0.0145
-0.07%
$8.05 million $148,418
Jul 5, 6 PM $0.0145
+0.27%
$8.06 million $147,765
Jul 5, 5 PM $0.0145
-0.87%
$8.04 million $147,048
Jul 5, 4 PM $0.0146
-0.13%
$8.11 million $147,883
Jul 5, 3 PM $0.0146
-0.43%
$8.12 million $149,470
Jul 5, 2 PM $0.0147
+0.01%
$8.15 million $147,779
Jul 5, 1 PM $0.0147
+0.06%
$8.15 million $147,151
Jul 5, 12 PM $0.0147
+0.00%
$8.14 million $146,446
Jul 5, 11 AM $0.0147
+0.21%
$8.14 million $144,303
Jul 5, 10 AM $0.0146
+0.07%
$8.12 million $142,571
Jul 5, 9 AM $0.0146
-0.47%
$8.11 million $141,491
Jul 5, 8 AM $0.0147
-0.54%
$8.15 million $140,042
Jul 5, 7 AM $0.0147
+1.09%
$8.18 million $137,520
Jul 5, 6 AM $0.0146
+0.00%
$8.09 million $135,471
Jul 5, 5 AM $0.0146
+0.35%
$8.13 million $133,818
Jul 5, 4 AM $0.0146
+0.00%
$8.1 million $133,479
Jul 5, 3 AM $0.0147
+0.48%
$8.14 million $131,620
Jul 5, 2 AM $0.0146
-0.95%
$8.1 million $132,701
Jul 5, 1 AM $0.0147
-1.02%
$8.17 million $131,954
Jul 5, 12 AM $0.0149
+0.06%
$8.26 million $131,404
Jul 4, 11 PM $0.0149
+0.00%
$8.26 million $131,831
Jul 4, 10 PM $0.0149
-0.53%
$8.26 million $132,112
Jul 4, 9 PM $0.0149
-0.13%
$8.3 million $132,860
Jul 4, 8 PM $0.015
+0.00%
$8.31 million $133,106
Jul 4, 7 PM $0.015
-0.07%
$8.31 million $133,898
Jul 4, 6 PM $0.015
-0.13%
$8.32 million $136,098
Jul 4, 5 PM $0.015
+0.27%
$8.33 million $135,386
Jul 4, 4 PM $0.015
+0.00%
$8.31 million $133,956
Jul 4, 3 PM $0.015
+1.16%
$8.31 million $132,191
Jul 4, 2 PM $0.0148
+0.35%
$8.21 million $182,657
Jul 4, 1 PM $0.0147
-0.72%
$8.19 million $182,089
Jul 4, 12 PM $0.0148
-0.26%
$8.24 million $181,194
Jul 4, 11 AM $0.0148
-0.02%
$8.23 million $181,424
Jul 4, 10 AM $0.0149
-2.09%
$8.26 million $180,775