ChainBounty Historical Data

BOUNTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0294
-0.16%
$ 16.31 million $ 303,503
Jan 16, 8 PM $ 0.0294
-0.12%
$ 16.31 million $ 289,005
Jan 16, 7 PM $ 0.0296
+0.06%
$ 16.42 million $ 276,704
Jan 16, 6 PM $ 0.0295
-0.58%
$ 16.41 million $ 272,398
Jan 16, 5 PM $ 0.0298
+0.15%
$ 16.57 million $ 243,693
Jan 16, 4 PM $ 0.0298
+4.64%
$ 16.54 million $ 63,445
Jan 16, 3 PM $ 0.0284
-4.66%
$ 15.79 million $ 223,049
Jan 16, 2 PM $ 0.0298
-0.30%
$ 16.57 million $ 2.99 million
Jan 16, 1 PM $ 0.0299
+0.40%
$ 16.62 million $ 2.9 million
Jan 16, 12 PM $ 0.0298
-0.37%
$ 16.55 million $ 2.84 million
Jan 16, 11 AM $ 0.0299
-0.84%
$ 16.61 million $ 2.77 million
Jan 16, 10 AM $ 0.0302
-1.13%
$ 16.75 million $ 2.74 million
Jan 16, 9 AM $ 0.0305
+0.78%
$ 16.95 million $ 2.91 million
Jan 16, 8 AM $ 0.0303
-2.22%
$ 16.81 million $ 2.86 million
Jan 16, 7 AM $ 0.031
-5.21%
$ 17.2 million $ 2.84 million
Jan 16, 6 AM $ 0.0327
-0.15%
$ 18.14 million $ 2.8 million
Jan 16, 5 AM $ 0.0327
+0.09%
$ 18.17 million $ 2.69 million
Jan 16, 4 AM $ 0.0327
+1.89%
$ 18.15 million $ 2.6 million
Jan 16, 3 AM $ 0.0321
-0.77%
$ 17.82 million $ 2.4 million
Jan 16, 2 AM $ 0.0323
+1.47%
$ 17.96 million $ 2.13 million
Jan 16, 1 AM $ 0.0319
-3.55%
$ 17.69 million $ 1.97 million
Jan 16, 12 AM $ 0.0331
+12.95%
$ 18.36 million $ 1.5 million
Jan 15, 11 PM $ 0.0293
-0.68%
$ 16.26 million $ 404,349
Jan 15, 10 PM $ 0.0295
-1.12%
$ 16.37 million $ 328,677
Jan 15, 9 PM $ 0.0298
+2.64%
$ 16.54 million $ 130,610
Jan 15, 8 PM $ 0.029
-0.96%
$ 16.11 million $ 107,046
Jan 15, 7 PM $ 0.0293
+4.44%
$ 16.27 million $ 96,253
Jan 15, 6 PM $ 0.028
+0.75%
$ 15.54 million $ 244,534
Jan 15, 5 PM $ 0.0278
-0.99%
$ 15.42 million $ 248,375
Jan 15, 4 PM $ 0.028
+0.49%
$ 15.58 million $ 250,605
Jan 15, 3 PM $ 0.0279
-7.25%
$ 15.5 million $ 239,375
Jan 15, 2 PM $ 0.0301
-0.27%
$ 16.71 million $ 1.15 million
Jan 15, 1 PM $ 0.0302
-0.24%
$ 16.76 million $ 1.13 million
Jan 15, 12 PM $ 0.0302
+1.12%
$ 16.8 million $ 1.1 million
Jan 15, 11 AM $ 0.0299
+0.81%
$ 16.61 million $ 1.04 million
Jan 15, 10 AM $ 0.0297
+1.03%
$ 16.48 million $ 1.01 million
Jan 15, 9 AM $ 0.0294
-0.48%
$ 16.31 million $ 1.18 million
Jan 15, 8 AM $ 0.0295
+1.33%
$ 16.39 million $ 1.16 million
Jan 15, 7 AM $ 0.0292
+0.96%
$ 16.21 million $ 1.12 million
Jan 15, 6 AM $ 0.0289
+0.09%
$ 16.05 million $ 1.08 million
Jan 15, 5 AM $ 0.0289
-0.01%
$ 16.04 million $ 1.06 million
Jan 15, 4 AM $ 0.0289
-0.21%
$ 16.04 million $ 1.03 million
Jan 15, 3 AM $ 0.0289
-2.02%
$ 16.06 million $ 942,068
Jan 15, 2 AM $ 0.0295
-0.33%
$ 16.39 million $ 856,024
Jan 15, 1 AM $ 0.0296
-1.47%
$ 16.45 million $ 792,072
Jan 15, 12 AM $ 0.0301
-8.73%
$ 16.7 million $ 724,391
Jan 14, 11 PM $ 0.0329
-0.44%
$ 18.27 million $ 287,118
Jan 14, 10 PM $ 0.033
+0.85%
$ 18.33 million $ 250,461
Jan 14, 9 PM $ 0.0327
+3.29%
$ 18.18 million $ 204,233
Jan 14, 8 PM $ 0.0318
-0.07%
$ 17.68 million $ 389,265