Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.0149
-2.09%
$8.26 million $180,775
Jul 4, 9 AM $0.0152
-1.65%
$8.46 million $178,998
Jul 4, 8 AM $0.0155
+3.15%
$8.61 million $168,875
Jul 4, 7 AM $0.015
+0.69%
$8.35 million $160,430
Jul 4, 6 AM $0.0149
+0.04%
$8.29 million $159,943
Jul 4, 5 AM $0.0149
+0.12%
$8.29 million $149,758
Jul 4, 4 AM $0.0149
+0.38%
$8.27 million $148,773
Jul 4, 3 AM $0.0148
-0.85%
$8.24 million $149,987
Jul 4, 2 AM $0.015
+0.36%
$8.31 million $148,168
Jul 4, 1 AM $0.0149
-0.67%
$8.27 million $148,600
Jul 4, 12 AM $0.015
+2.12%
$8.33 million $148,138
Jul 3, 11 PM $0.0147
-0.03%
$8.16 million $145,503
Jul 3, 10 PM $0.0147
-0.74%
$8.16 million $145,342
Jul 3, 9 PM $0.0148
-0.07%
$8.21 million $138,358
Jul 3, 8 PM $0.0148
+0.60%
$8.22 million $138,078
Jul 3, 7 PM $0.0147
+0.07%
$8.17 million $137,620
Jul 3, 6 PM $0.0147
+0.00%
$8.16 million $136,278
Jul 3, 5 PM $0.0147
+0.48%
$8.16 million $136,388
Jul 3, 4 PM $0.0146
+0.14%
$8.12 million $136,374
Jul 3, 3 PM $0.0146
-0.57%
$8.11 million $136,534
Jul 3, 2 PM $0.0147
+0.91%
$8.16 million $142,988
Jul 3, 1 PM $0.0146
-0.40%
$8.09 million $143,021
Jul 3, 12 PM $0.0146
-0.11%
$8.12 million $144,780
Jul 3, 11 AM $0.0146
-0.08%
$8.13 million $144,266
Jul 3, 10 AM $0.0146
+0.56%
$8.13 million $143,429
Jul 3, 9 AM $0.0146
-0.26%
$8.09 million $141,939
Jul 3, 8 AM $0.0146
-1.08%
$8.11 million $142,350
Jul 3, 7 AM $0.0148
-0.46%
$8.21 million $141,919
Jul 3, 6 AM $0.0148
+1.48%
$8.23 million $140,954
Jul 3, 5 AM $0.0146
+0.60%
$8.12 million $139,933
Jul 3, 4 AM $0.0145
+0.07%
$8.06 million $140,099
Jul 3, 3 AM $0.0145
-0.05%
$8.05 million $139,058
Jul 3, 2 AM $0.0145
+1.36%
$8.06 million $140,518
Jul 3, 1 AM $0.0143
+0.97%
$7.95 million $139,462
Jul 3, 12 AM $0.0142
-1.08%
$7.88 million $139,380
Jul 2, 11 PM $0.0143
+0.47%
$7.96 million $140,134
Jul 2, 10 PM $0.0143
-0.15%
$7.92 million $140,855
Jul 2, 9 PM $0.0143
+0.16%
$7.94 million $142,682
Jul 2, 8 PM $0.0143
-0.14%
$7.93 million $144,283
Jul 2, 7 PM $0.0143
-0.27%
$7.94 million $144,498
Jul 2, 6 PM $0.0143
+0.07%
$7.97 million $144,294
Jul 2, 5 PM $0.0143
-0.04%
$7.96 million $144,264
Jul 2, 4 PM $0.0144
+0.10%
$7.97 million $145,498
Jul 2, 3 PM $0.0143
-0.73%
$7.96 million $145,306
Jul 2, 2 PM $0.0144
-1.05%
$8.02 million $156,927
Jul 2, 1 PM $0.0146
+0.14%
$8.11 million $156,152
Jul 2, 12 PM $0.0146
-0.13%
$8.1 million $154,319
Jul 2, 11 AM $0.0146
-0.04%
$8.11 million $153,180
Jul 2, 10 AM $0.0146
+0.75%
$8.12 million $153,177
Jul 2, 9 AM $0.0145
+1.00%
$8.06 million $152,410