ChainBounty Historical Data

BOUNTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0327
+3.29%
$ 18.18 million $ 204,233
Jan 14, 8 PM $ 0.0318
-0.07%
$ 17.68 million $ 389,265
Jan 14, 7 PM $ 0.0317
-1.17%
$ 17.61 million $ 371,984
Jan 14, 6 PM $ 0.0321
-0.14%
$ 17.82 million $ 358,633
Jan 14, 5 PM $ 0.0321
-0.41%
$ 17.85 million $ 350,135
Jan 14, 4 PM $ 0.0329
+4.17%
$ 18.29 million $ 134,930
Jan 14, 3 PM $ 0.0313
-3.05%
$ 17.37 million $ 270,730
Jan 14, 2 PM $ 0.0322
+0.44%
$ 17.91 million $ 1.95 million
Jan 14, 1 PM $ 0.0323
-0.13%
$ 17.93 million $ 1.71 million
Jan 14, 12 PM $ 0.0324
-0.21%
$ 17.99 million $ 1.66 million
Jan 14, 11 AM $ 0.0324
-1.63%
$ 17.98 million $ 1.6 million
Jan 14, 10 AM $ 0.033
+0.77%
$ 18.31 million $ 1.58 million
Jan 14, 9 AM $ 0.0327
+0.50%
$ 18.17 million $ 1.72 million
Jan 14, 8 AM $ 0.0324
-0.55%
$ 18 million $ 1.69 million
Jan 14, 7 AM $ 0.0327
-1.28%
$ 18.16 million $ 1.63 million
Jan 14, 6 AM $ 0.0332
+0.34%
$ 18.43 million $ 1.34 million
Jan 14, 5 AM $ 0.033
-0.30%
$ 18.34 million $ 1.46 million
Jan 14, 4 AM $ 0.0331
-1.01%
$ 18.38 million $ 1.38 million
Jan 14, 3 AM $ 0.0334
-1.14%
$ 18.53 million $ 1.29 million
Jan 14, 2 AM $ 0.0337
+0.94%
$ 18.72 million $ 1.05 million
Jan 14, 1 AM $ 0.0334
-0.98%
$ 18.54 million $ 1.2 million
Jan 14, 12 AM $ 0.0339
-3.63%
$ 18.81 million $ 1.14 million
Jan 13, 11 PM $ 0.035
+2.18%
$ 19.43 million $ 978,436
Jan 13, 10 PM $ 0.0345
+2.09%
$ 19.17 million $ 669,081
Jan 13, 9 PM $ 0.0337
+0.06%
$ 18.7 million $ 612,106
Jan 13, 8 PM $ 0.0336
-1.20%
$ 18.68 million $ 520,513
Jan 13, 7 PM $ 0.0341
-0.59%
$ 18.96 million $ 466,152
Jan 13, 6 PM $ 0.0343
+1.22%
$ 19.07 million $ 451,797
Jan 13, 5 PM $ 0.0339
+3.12%
$ 18.85 million $ 409,073
Jan 13, 4 PM $ 0.0329
-0.37%
$ 18.28 million $ 467,088
Jan 13, 3 PM $ 0.0331
-1.12%
$ 18.37 million $ 403,341
Jan 13, 2 PM $ 0.0334
+0.02%
$ 18.57 million $ 5.01 million
Jan 13, 1 PM $ 0.0335
-0.49%
$ 18.6 million $ 4.74 million
Jan 13, 12 PM $ 0.0337
-0.35%
$ 18.72 million $ 4.56 million
Jan 13, 11 AM $ 0.0337
-0.94%
$ 18.73 million $ 4.36 million
Jan 13, 10 AM $ 0.0339
-0.70%
$ 18.82 million $ 4.45 million
Jan 13, 9 AM $ 0.0341
-0.50%
$ 18.92 million $ 4.27 million
Jan 13, 8 AM $ 0.034
+2.35%
$ 18.91 million $ 4.18 million
Jan 13, 7 AM $ 0.0336
-2.44%
$ 18.67 million $ 4.04 million
Jan 13, 6 AM $ 0.0346
-3.52%
$ 19.21 million $ 3.92 million
Jan 13, 5 AM $ 0.0359
-0.77%
$ 19.93 million $ 3.75 million
Jan 13, 4 AM $ 0.0361
-0.99%
$ 20.03 million $ 3.66 million
Jan 13, 3 AM $ 0.0364
+0.20%
$ 20.19 million $ 3.34 million
Jan 13, 2 AM $ 0.0362
-1.61%
$ 20.11 million $ 3.27 million
Jan 13, 1 AM $ 0.0365
-1.74%
$ 20.25 million $ 3.06 million
Jan 13, 12 AM $ 0.037
+8.19%
$ 20.56 million $ 2.64 million
Jan 12, 11 PM $ 0.0342
+1.30%
$ 18.97 million $ 580,473
Jan 12, 10 PM $ 0.0339
-0.82%
$ 18.83 million $ 562,932
Jan 12, 9 PM $ 0.0342
+2.94%
$ 19 million $ 348,172
Jan 12, 8 PM $ 0.0332
+0.07%
$ 18.44 million $ 270,601