Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.0144
+0.36%
$7.98 million $149,572
Jul 2, 7 AM $0.0143
-0.05%
$7.96 million $147,032
Jul 2, 6 AM $0.0143
-0.83%
$7.97 million $146,819
Jul 2, 5 AM $0.0145
-0.30%
$8.03 million $147,797
Jul 2, 4 AM $0.0145
+0.61%
$8.06 million $143,779
Jul 2, 3 AM $0.0143
+0.41%
$7.97 million $142,202
Jul 2, 2 AM $0.0143
+1.59%
$7.93 million $141,847
Jul 2, 1 AM $0.0141
+0.28%
$7.8 million $141,677
Jul 2, 12 AM $0.014
-0.93%
$7.79 million $143,262
Jul 1, 11 PM $0.0142
+0.30%
$7.86 million $142,883
Jul 1, 10 PM $0.0141
-0.44%
$7.81 million $140,381
Jul 1, 9 PM $0.0141
+0.34%
$7.85 million $137,634
Jul 1, 8 PM $0.0141
+0.07%
$7.82 million $136,658
Jul 1, 7 PM $0.0141
-0.07%
$7.81 million $136,801
Jul 1, 6 PM $0.0141
+0.00%
$7.82 million $137,412
Jul 1, 5 PM $0.0141
+0.14%
$7.82 million $138,256
Jul 1, 4 PM $0.0141
-0.16%
$7.81 million $137,989
Jul 1, 3 PM $0.0141
+2.29%
$7.82 million $137,363
Jul 1, 2 PM $0.0138
+0.62%
$7.65 million $393,514
Jul 1, 1 PM $0.0137
+0.53%
$7.6 million $386,113
Jul 1, 12 PM $0.0136
-0.02%
$7.57 million $387,977
Jul 1, 11 AM $0.0136
-0.46%
$7.57 million $385,950
Jul 1, 10 AM $0.0137
+0.32%
$7.6 million $388,031
Jul 1, 9 AM $0.0136
-0.12%
$7.58 million $386,201
Jul 1, 8 AM $0.0137
+0.03%
$7.59 million $387,023
Jul 1, 7 AM $0.0138
-0.10%
$7.64 million $391,018
Jul 1, 6 AM $0.0138
-0.17%
$7.64 million $390,730
Jul 1, 5 AM $0.0138
+0.08%
$7.65 million $389,843
Jul 1, 4 AM $0.0137
-0.38%
$7.61 million $385,873
Jul 1, 3 AM $0.0138
-0.12%
$7.66 million $384,927
Jul 1, 2 AM $0.0138
-0.08%
$7.67 million $385,375
Jul 1, 1 AM $0.0138
+0.57%
$7.67 million $383,659
Jul 1, 12 AM $0.0137
-0.45%
$7.64 million $377,042
Jun 30, 11 PM $0.0137
-0.34%
$7.6 million $375,198
Jun 30, 10 PM $0.0137
-0.30%
$7.63 million $376,379
Jun 30, 9 PM $0.0138
+0.68%
$7.65 million $374,779
Jun 30, 8 PM $0.0137
-0.11%
$7.6 million $370,809
Jun 30, 7 PM $0.0137
+0.02%
$7.6 million $366,214
Jun 30, 6 PM $0.0137
+0.17%
$7.6 million $365,427
Jun 30, 5 PM $0.0137
+0.20%
$7.59 million $363,492
Jun 30, 4 PM $0.0136
-0.69%
$7.58 million $357,757
Jun 30, 3 PM $0.0137
-5.84%
$7.63 million $352,844
Jun 30, 2 PM $0.014
+0.58%
$7.75 million $274,852
Jun 30, 1 PM $0.0139
-0.59%
$7.69 million $269,774
Jun 30, 12 PM $0.0139
-3.38%
$7.74 million $269,383
Jun 30, 11 AM $0.0144
-0.07%
$8.01 million $268,860
Jun 30, 10 AM $0.0144
+1.27%
$7.98 million $261,175
Jun 30, 9 AM $0.0142
-2.48%
$7.91 million $246,811
Jun 30, 8 AM $0.0145
+4.31%
$8.03 million $237,684
Jun 30, 7 AM $0.0139
-0.02%
$7.7 million $150,218