ChainBounty Historical Data

BOUNTY Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.021
+0.00%
$ 11.65 million $ 150,918
May 5, 9 AM $ 0.021
-0.05%
$ 11.65 million $ 151,155
May 5, 8 AM $ 0.021
-0.17%
$ 11.66 million $ 150,085
May 5, 7 AM $ 0.021
+0.32%
$ 11.68 million $ 149,027
May 5, 6 AM $ 0.021
-0.05%
$ 11.64 million $ 147,782
May 5, 5 AM $ 0.021
+0.62%
$ 11.65 million $ 146,252
May 5, 4 AM $ 0.0208
-0.28%
$ 11.58 million $ 144,563
May 5, 3 AM $ 0.0209
+0.38%
$ 11.61 million $ 143,237
May 5, 2 AM $ 0.0208
+0.58%
$ 11.56 million $ 141,539
May 5, 1 AM $ 0.0207
-0.03%
$ 11.5 million $ 141,991
May 5, 12 AM $ 0.0207
-0.53%
$ 11.5 million $ 141,292
May 4, 11 PM $ 0.0208
-0.02%
$ 11.56 million $ 140,667
May 4, 10 PM $ 0.0208
-0.38%
$ 11.57 million $ 140,015
May 4, 9 PM $ 0.0209
+0.01%
$ 11.61 million $ 137,582
May 4, 8 PM $ 0.0209
-0.05%
$ 11.61 million $ 137,409
May 4, 7 PM $ 0.0209
+0.00%
$ 11.61 million $ 137,938
May 4, 6 PM $ 0.0209
+0.38%
$ 11.62 million $ 137,007
May 4, 5 PM $ 0.0208
+0.05%
$ 11.57 million $ 134,783
May 4, 4 PM $ 0.0208
+0.00%
$ 11.57 million $ 131,923
May 4, 3 PM $ 0.0208
+0.04%
$ 11.56 million $ 129,577
May 4, 2 PM $ 0.0208
+0.20%
$ 11.56 million $ 146,376
May 4, 1 PM $ 0.0208
+0.05%
$ 11.57 million $ 145,819
May 4, 12 PM $ 0.0208
+0.08%
$ 11.56 million $ 144,990
May 4, 11 AM $ 0.0208
+0.00%
$ 11.55 million $ 144,718
May 4, 10 AM $ 0.0208
-0.05%
$ 11.55 million $ 146,828
May 4, 9 AM $ 0.0208
+0.00%
$ 11.56 million $ 145,630
May 4, 8 AM $ 0.0208
+0.05%
$ 11.56 million $ 147,219
May 4, 7 AM $ 0.0208
-0.06%
$ 11.55 million $ 147,139
May 4, 6 AM $ 0.0208
+0.01%
$ 11.56 million $ 147,359
May 4, 5 AM $ 0.0208
-0.07%
$ 11.56 million $ 145,786
May 4, 4 AM $ 0.0208
-0.16%
$ 11.57 million $ 144,966
May 4, 3 AM $ 0.0209
-0.82%
$ 11.6 million $ 144,582
May 4, 2 AM $ 0.0211
+0.44%
$ 11.7 million $ 142,223
May 4, 1 AM $ 0.021
+0.10%
$ 11.68 million $ 134,340
May 4, 12 AM $ 0.021
+0.77%
$ 11.66 million $ 131,529
May 3, 11 PM $ 0.0208
-1.13%
$ 11.57 million $ 124,884
May 3, 10 PM $ 0.0211
+0.47%
$ 11.71 million $ 124,232
May 3, 9 PM $ 0.021
-0.05%
$ 11.64 million $ 124,161
May 3, 8 PM $ 0.021
-0.47%
$ 11.65 million $ 124,322
May 3, 7 PM $ 0.0211
+0.09%
$ 11.7 million $ 123,633
May 3, 6 PM $ 0.0211
+0.05%
$ 11.69 million $ 124,025
May 3, 5 PM $ 0.021
+0.00%
$ 11.69 million $ 124,123
May 3, 4 PM $ 0.021
+0.00%
$ 11.69 million $ 123,903
May 3, 3 PM $ 0.021
+0.08%
$ 11.69 million $ 123,772
May 3, 2 PM $ 0.021
+0.08%
$ 11.68 million $ 141,736
May 3, 1 PM $ 0.021
-0.12%
$ 11.66 million $ 141,550
May 3, 12 PM $ 0.021
-0.11%
$ 11.65 million $ 141,368
May 3, 11 AM $ 0.021
+0.41%
$ 11.67 million $ 139,206
May 3, 10 AM $ 0.0209
-0.04%
$ 11.63 million $ 137,267
May 3, 9 AM $ 0.0209
+0.15%
$ 11.63 million $ 136,806