Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0139
-0.02%
$7.7 million $150,218
Jun 30, 6 AM $0.0139
+0.22%
$7.7 million $149,569
Jun 30, 5 AM $0.0138
+0.28%
$7.69 million $146,717
Jun 30, 4 AM $0.0138
-0.16%
$7.66 million $145,151
Jun 30, 3 AM $0.0138
-0.39%
$7.68 million $143,340
Jun 30, 2 AM $0.0139
-0.30%
$7.71 million $142,115
Jun 30, 1 AM $0.0139
+0.60%
$7.73 million $143,784
Jun 30, 12 AM $0.0138
-2.17%
$7.68 million $140,562
Jun 29, 11 PM $0.0141
+0.51%
$7.85 million $140,670
Jun 29, 10 PM $0.0141
-0.31%
$7.81 million $133,967
Jun 29, 9 PM $0.0141
+0.12%
$7.84 million $135,990
Jun 29, 8 PM $0.0141
-0.07%
$7.83 million $135,456
Jun 29, 7 PM $0.0141
+0.14%
$7.84 million $135,454
Jun 29, 6 PM $0.0141
-0.14%
$7.83 million $135,518
Jun 29, 5 PM $0.0141
+0.97%
$7.84 million $136,601
Jun 29, 4 PM $0.014
-0.50%
$7.76 million $136,121
Jun 29, 3 PM $0.014
+0.35%
$7.8 million $137,696
Jun 29, 2 PM $0.014
+0.16%
$7.77 million $164,087
Jun 29, 1 PM $0.014
-0.41%
$7.76 million $161,798
Jun 29, 12 PM $0.014
-0.31%
$7.76 million $159,915
Jun 29, 11 AM $0.014
-0.36%
$7.78 million $158,458
Jun 29, 10 AM $0.0141
+0.05%
$7.8 million $158,809
Jun 29, 9 AM $0.014
+0.08%
$7.8 million $158,858
Jun 29, 8 AM $0.014
+0.59%
$7.79 million $158,996
Jun 29, 7 AM $0.0139
+0.10%
$7.74 million $158,920
Jun 29, 6 AM $0.0139
-0.25%
$7.74 million $158,625
Jun 29, 5 AM $0.014
-1.08%
$7.76 million $155,127
Jun 29, 4 AM $0.0141
+0.56%
$7.84 million $153,650
Jun 29, 3 AM $0.014
+0.53%
$7.8 million $153,541
Jun 29, 2 AM $0.0139
-0.63%
$7.74 million $147,542
Jun 29, 1 AM $0.014
+0.02%
$7.78 million $144,648
Jun 29, 12 AM $0.014
-1.17%
$7.78 million $144,162
Jun 28, 11 PM $0.0142
+0.19%
$7.88 million $141,004
Jun 28, 10 PM $0.0142
+0.02%
$7.87 million $141,245
Jun 28, 9 PM $0.0142
-0.11%
$7.87 million $140,994
Jun 28, 8 PM $0.0142
+0.14%
$7.88 million $137,075
Jun 28, 7 PM $0.0142
-0.09%
$7.87 million $137,985
Jun 28, 6 PM $0.0141
-0.56%
$7.83 million $138,036
Jun 28, 5 PM $0.0142
-0.02%
$7.87 million $135,822
Jun 28, 4 PM $0.0142
+0.07%
$7.88 million $135,803
Jun 28, 3 PM $0.0142
-0.14%
$7.87 million $135,272
Jun 28, 2 PM $0.014
+0.01%
$7.78 million $551,666
Jun 28, 1 PM $0.014
+0.90%
$7.77 million $549,270
Jun 28, 12 PM $0.0139
-1.41%
$7.71 million $547,333
Jun 28, 11 AM $0.0141
+0.52%
$7.82 million $551,765
Jun 28, 10 AM $0.014
-3.57%
$7.75 million $543,766
Jun 28, 9 AM $0.0145
+3.10%
$8.04 million $548,698
Jun 28, 8 AM $0.0141
+0.83%
$7.81 million $533,408
Jun 28, 7 AM $0.014
+0.09%
$7.75 million $529,434
Jun 28, 6 AM $0.014
-11.90%
$7.8 million $519,106