ChainBounty Historical Data

BOUNTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0332
+0.07%
$ 18.44 million $ 270,601
Jan 12, 7 PM $ 0.0332
+0.22%
$ 18.43 million $ 262,980
Jan 12, 6 PM $ 0.033
+1.69%
$ 18.31 million $ 257,132
Jan 12, 5 PM $ 0.0324
-0.60%
$ 18.02 million $ 363,825
Jan 12, 4 PM $ 0.0326
+0.24%
$ 18.08 million $ 322,472
Jan 12, 3 PM $ 0.0325
-3.20%
$ 18.06 million $ 292,460
Jan 12, 2 PM $ 0.0337
-0.57%
$ 18.72 million $ 3.74 million
Jan 12, 1 PM $ 0.0337
-1.44%
$ 18.72 million $ 3.66 million
Jan 12, 12 PM $ 0.034
+0.08%
$ 18.91 million $ 3.57 million
Jan 12, 11 AM $ 0.034
+0.49%
$ 18.9 million $ 3.62 million
Jan 12, 10 AM $ 0.0339
+0.51%
$ 18.83 million $ 3.33 million
Jan 12, 9 AM $ 0.0338
+1.26%
$ 18.79 million $ 3.27 million
Jan 12, 8 AM $ 0.0334
-1.72%
$ 18.54 million $ 3.32 million
Jan 12, 7 AM $ 0.0336
-2.75%
$ 18.67 million $ 3.16 million
Jan 12, 6 AM $ 0.0348
+0.06%
$ 19.32 million $ 3.06 million
Jan 12, 5 AM $ 0.0349
-0.18%
$ 19.39 million $ 2.65 million
Jan 12, 4 AM $ 0.0342
+4.25%
$ 18.98 million $ 2.48 million
Jan 12, 3 AM $ 0.0328
-1.19%
$ 18.24 million $ 2.04 million
Jan 12, 2 AM $ 0.0333
-0.54%
$ 18.48 million $ 1.94 million
Jan 12, 1 AM $ 0.0334
+0.36%
$ 18.54 million $ 1.63 million
Jan 12, 12 AM $ 0.0336
-7.94%
$ 18.65 million $ 1.6 million
Jan 11, 11 PM $ 0.0363
+1.53%
$ 20.17 million $ 925,892
Jan 11, 10 PM $ 0.0357
-0.57%
$ 19.84 million $ 791,089
Jan 11, 9 PM $ 0.0359
+0.60%
$ 19.93 million $ 748,872
Jan 11, 8 PM $ 0.0358
-3.37%
$ 19.86 million $ 705,067
Jan 11, 7 PM $ 0.037
+1.46%
$ 20.52 million $ 491,337
Jan 11, 6 PM $ 0.0363
-0.20%
$ 20.18 million $ 466,980
Jan 11, 5 PM $ 0.0356
-1.41%
$ 19.74 million $ 596,099
Jan 11, 4 PM $ 0.0361
+2.61%
$ 20.06 million $ 351,404
Jan 11, 3 PM $ 0.0352
-4.81%
$ 19.56 million $ 485,398
Jan 11, 2 PM $ 0.037
+0.98%
$ 20.56 million $ 10.63 million
Jan 11, 1 PM $ 0.0367
-0.61%
$ 20.36 million $ 10.32 million
Jan 11, 12 PM $ 0.037
-0.67%
$ 20.56 million $ 10.27 million
Jan 11, 11 AM $ 0.0372
-1.10%
$ 20.69 million $ 9.84 million
Jan 11, 10 AM $ 0.0377
-1.25%
$ 20.93 million $ 9.78 million
Jan 11, 9 AM $ 0.0378
+0.89%
$ 20.98 million $ 9.54 million
Jan 11, 8 AM $ 0.0376
-1.13%
$ 20.87 million $ 9.18 million
Jan 11, 7 AM $ 0.038
-1.22%
$ 21.1 million $ 9.38 million
Jan 11, 6 AM $ 0.0386
+2.14%
$ 21.42 million $ 9.37 million
Jan 11, 5 AM $ 0.0379
+1.01%
$ 21.05 million $ 9.01 million
Jan 11, 4 AM $ 0.0371
-0.14%
$ 20.6 million $ 8.55 million
Jan 11, 3 AM $ 0.0371
+0.93%
$ 20.59 million $ 8.26 million
Jan 11, 2 AM $ 0.0371
-4.08%
$ 20.62 million $ 7.89 million
Jan 11, 1 AM $ 0.0387
-0.70%
$ 21.49 million $ 7.77 million
Jan 11, 12 AM $ 0.0386
+0.15%
$ 21.46 million $ 7.08 million
Jan 10, 11 PM $ 0.0386
-0.35%
$ 21.43 million $ 5.43 million
Jan 10, 10 PM $ 0.0384
+2.44%
$ 21.32 million $ 5 million
Jan 10, 9 PM $ 0.0373
+1.13%
$ 20.74 million $ 4.61 million
Jan 10, 8 PM $ 0.0368
-0.16%
$ 20.45 million $ 4.23 million
Jan 10, 7 PM $ 0.0368
-0.54%
$ 20.46 million $ 4.17 million