Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.021
+0.70%
$11.67 million $160,169
Mar 19, 2026 $0.0209
-2.04%
$11.59 million $201,049
Mar 18, 2026 $0.0213
-4.36%
$11.85 million $177,845
Mar 17, 2026 $0.0222
+1.67%
$12.36 million $195,030
Mar 16, 2026 $0.0219
+3.07%
$12.14 million $180,972
Mar 15, 2026 $0.0212
+1.66%
$11.78 million $156,529
Mar 14, 2026 $0.0209
-0.47%
$11.59 million $159,069
Mar 13, 2026 $0.0209
-1.09%
$11.64 million $163,759
Mar 12, 2026 $0.0212
+0.84%
$11.78 million $157,612
Mar 11, 2026 $0.0211
-2.69%
$11.69 million $183,596
Mar 10, 2026 $0.0215
-0.41%
$11.97 million $211,064
Mar 9, 2026 $0.0215
+1.30%
$11.96 million $690,745
Mar 8, 2026 $0.0209
+4.89%
$11.62 million $371,535
Mar 7, 2026 $0.0199
-1.65%
$11.08 million $192,629
Mar 6, 2026 $0.0203
-1.24%
$11.27 million $182,744
Mar 5, 2026 $0.0205
-2.96%
$11.41 million $188,989
Mar 4, 2026 $0.0212
+3.62%
$11.75 million $196,653
Mar 3, 2026 $0.0204
-3.58%
$11.34 million $181,275
Mar 2, 2026 $0.0212
-1.20%
$11.75 million $162,137
Mar 1, 2026 $0.0214
+1.69%
$11.89 million $195,416
Feb 28, 2026 $0.0211
-0.70%
$11.7 million $171,106
Feb 27, 2026 $0.0213
-0.17%
$11.81 million $207,299
Feb 26, 2026 $0.0213
-1.99%
$11.83 million $167,886
Feb 25, 2026 $0.0217
+2.01%
$12.05 million $261,689
Feb 24, 2026 $0.0213
+2.15%
$11.81 million $566,542
Feb 23, 2026 $0.0208
-5.56%
$11.57 million $257,318
Feb 22, 2026 $0.022
-3.45%
$12.24 million $319,734
Feb 21, 2026 $0.0229
+4.31%
$12.7 million $695,880
Feb 20, 2026 $0.0219
+0.24%
$12.16 million $263,204
Feb 19, 2026 $0.0218
+0.09%
$12.13 million $369,609
Feb 18, 2026 $0.0218
-7.69%
$12.13 million $246,566
Feb 17, 2026 $0.0236
+2.12%
$13.08 million $362,944
Feb 16, 2026 $0.023
-5.51%
$12.79 million $240,777
Feb 15, 2026 $0.0244
-5.25%
$13.55 million $233,725
Feb 14, 2026 $0.0258
-0.85%
$14.31 million $793,336
Feb 13, 2026 $0.0257
+33.47%
$14.27 million $2.64 million
Feb 12, 2026 $0.0192
+3.20%
$10.69 million $182,186
Feb 11, 2026 $0.0186
-0.59%
$10.35 million $202,465
Feb 10, 2026 $0.0188
-2.07%
$10.42 million $166,939
Feb 9, 2026 $0.0191
-2.02%
$10.64 million $208,674
Feb 8, 2026 $0.0195
+2.81%
$10.85 million $206,815
Feb 7, 2026 $0.019
-0.17%
$10.55 million $185,023
Feb 6, 2026 $0.019
+8.55%
$10.56 million $192,943
Feb 5, 2026 $0.0175
-13.01%
$9.73 million $290,636
Feb 4, 2026 $0.0201
-0.81%
$11.18 million $206,107
Feb 3, 2026 $0.0203
-4.81%
$11.28 million $242,204
Feb 2, 2026 $0.0213
-0.32%
$11.85 million $210,146
Feb 1, 2026 $0.0215
-1.72%
$11.92 million $321,861
Jan 31, 2026 $0.0219
-12.74%
$12.14 million $615,520
Jan 30, 2026 $0.0251
-14.75%
$13.91 million $360,376