Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0142
+0.32%
$8.02 million $111,621
Sep 28, 7 AM $0.0142
+0.78%
$8.01 million $108,893
Sep 28, 6 AM $0.0141
+0.43%
$7.94 million $89,137
Sep 28, 5 AM $0.014
-0.30%
$7.91 million $86,390
Sep 28, 4 AM $0.0141
-1.47%
$7.93 million $57,677
Sep 28, 3 AM $0.0143
-0.63%
$8.05 million $56,324
Sep 28, 2 AM $0.0143
-1.60%
$8.1 million $55,041
Sep 28, 1 AM $0.0146
+0.25%
$8.23 million $50,672
Sep 28, 12 AM $0.0145
-0.98%
$8.21 million $50,545
Sep 27, 11 PM $0.0147
+0.40%
$8.29 million $50,442
Sep 27, 10 PM $0.0146
-0.46%
$8.26 million $49,081
Sep 27, 9 PM $0.0147
+0.47%
$8.29 million $47,930
Sep 27, 8 PM $0.0146
+0.00%
$8.26 million $48,091
Sep 27, 7 PM $0.0146
+0.07%
$8.25 million $48,027
Sep 27, 6 PM $0.0146
+0.34%
$8.25 million $48,178
Sep 27, 5 PM $0.0146
+0.07%
$8.22 million $48,156
Sep 27, 4 PM $0.0146
+0.00%
$8.22 million $48,204
Sep 27, 3 PM $0.0146
-0.64%
$8.22 million $136,601
Sep 27, 2 PM $0.0147
-1.08%
$8.27 million $136,840
Sep 27, 1 PM $0.0148
+0.58%
$8.36 million $136,953
Sep 27, 12 PM $0.0147
+0.11%
$8.32 million $136,098
Sep 27, 11 AM $0.0147
+0.56%
$8.31 million $135,908
Sep 27, 10 AM $0.0147
-0.08%
$8.28 million $128,056
Sep 27, 9 AM $0.0146
-1.61%
$8.25 million $124,983
Sep 27, 8 AM $0.0148
+0.66%
$8.37 million $93,484
Sep 27, 7 AM $0.0147
+0.74%
$8.32 million $92,063
Sep 27, 6 AM $0.0146
-0.49%
$8.26 million $91,163
Sep 27, 5 AM $0.0147
+0.10%
$8.3 million $87,507
Sep 27, 4 AM $0.0147
+0.66%
$8.29 million $82,638
Sep 27, 3 AM $0.0146
-0.63%
$8.24 million $82,196
Sep 27, 2 AM $0.0147
-0.20%
$8.29 million $82,722
Sep 27, 1 AM $0.0147
-0.53%
$8.31 million $80,370
Sep 27, 12 AM $0.0148
+1.54%
$8.35 million $79,161
Sep 26, 11 PM $0.0146
+0.67%
$8.21 million $78,105
Sep 26, 10 PM $0.0145
+0.52%
$8.16 million $77,292
Sep 26, 9 PM $0.0143
-0.07%
$8.07 million $50,988
Sep 26, 8 PM $0.0143
-0.12%
$8.08 million $51,233
Sep 26, 7 PM $0.0143
-0.55%
$8.09 million $50,455
Sep 26, 6 PM $0.0144
+0.07%
$8.13 million $49,934
Sep 26, 5 PM $0.0144
+0.07%
$8.13 million $49,934
Sep 26, 4 PM $0.0144
+0.01%
$8.12 million $49,929
Sep 26, 3 PM $0.0144
+0.23%
$8.12 million $49,589
Sep 26, 2 PM $0.0144
-0.09%
$8.1 million $56,085
Sep 26, 1 PM $0.0144
-0.18%
$8.11 million $55,863
Sep 26, 12 PM $0.0144
-0.20%
$8.12 million $56,179
Sep 26, 11 AM $0.0144
+0.18%
$8.14 million $56,267
Sep 26, 10 AM $0.0144
+0.62%
$8.13 million $56,092
Sep 26, 9 AM $0.0143
-0.62%
$8.08 million $54,141
Sep 26, 8 AM $0.0144
+0.32%
$8.13 million $53,343
Sep 26, 7 AM $0.0144
+0.34%
$8.1 million $53,333