ChainBounty Historical Data

BOUNTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0129
-0.76%
$ 7.26 million $ 174,234
Aug 3, 10 AM $ 0.013
+0.54%
$ 7.31 million $ 176,463
Aug 3, 9 AM $ 0.0129
-0.84%
$ 7.27 million $ 175,934
Aug 3, 8 AM $ 0.013
-0.08%
$ 7.33 million $ 173,825
Aug 3, 7 AM $ 0.013
-0.23%
$ 7.34 million $ 168,924
Aug 3, 6 AM $ 0.013
-0.31%
$ 7.35 million $ 167,477
Aug 3, 5 AM $ 0.013
+0.46%
$ 7.35 million $ 168,063
Aug 3, 4 AM $ 0.013
-0.61%
$ 7.32 million $ 168,642
Aug 3, 3 AM $ 0.013
-0.23%
$ 7.36 million $ 167,509
Aug 3, 2 AM $ 0.013
-0.84%
$ 7.31 million $ 168,161
Aug 3, 1 AM $ 0.0131
-0.75%
$ 7.38 million $ 167,938
Aug 3, 12 AM $ 0.0132
+0.53%
$ 7.43 million $ 167,011
Aug 2, 11 PM $ 0.0131
+0.23%
$ 7.39 million $ 168,010
Aug 2, 10 PM $ 0.0131
+3.24%
$ 7.38 million $ 167,085
Aug 2, 9 PM $ 0.0127
+0.39%
$ 7.17 million $ 160,337
Aug 2, 8 PM $ 0.0127
+0.00%
$ 7.14 million $ 159,249
Aug 2, 7 PM $ 0.0127
-0.47%
$ 7.14 million $ 161,708
Aug 2, 6 PM $ 0.0127
+0.00%
$ 7.17 million $ 163,456
Aug 2, 5 PM $ 0.0127
-0.08%
$ 7.17 million $ 167,297
Aug 2, 4 PM $ 0.0127
+0.16%
$ 7.16 million $ 171,181
Aug 2, 3 PM $ 0.0127
-0.13%
$ 7.15 million $ 169,934
Aug 2, 2 PM $ 0.0127
+0.39%
$ 7.16 million $ 175,520
Aug 2, 1 PM $ 0.0126
+0.18%
$ 7.13 million $ 174,627
Aug 2, 12 PM $ 0.0126
+0.55%
$ 7.13 million $ 172,887
Aug 2, 11 AM $ 0.0126
-0.69%
$ 7.09 million $ 174,219
Aug 2, 10 AM $ 0.0126
+0.16%
$ 7.13 million $ 174,792
Aug 2, 9 AM $ 0.0126
+0.00%
$ 7.12 million $ 171,514
Aug 2, 8 AM $ 0.0126
-0.08%
$ 7.12 million $ 170,135
Aug 2, 7 AM $ 0.0126
+0.00%
$ 7.12 million $ 169,758
Aug 2, 6 AM $ 0.0126
+0.09%
$ 7.12 million $ 169,495
Aug 2, 5 AM $ 0.0126
-0.07%
$ 7.12 million $ 169,783
Aug 2, 4 AM $ 0.0126
+0.08%
$ 7.12 million $ 168,544
Aug 2, 3 AM $ 0.0126
+0.48%
$ 7.12 million $ 165,974
Aug 2, 2 AM $ 0.0126
+0.32%
$ 7.08 million $ 164,630
Aug 2, 1 AM $ 0.0126
+0.00%
$ 7.08 million $ 162,650
Aug 2, 12 AM $ 0.0126
+0.16%
$ 7.08 million $ 161,376
Aug 1, 11 PM $ 0.0126
+0.00%
$ 7.08 million $ 162,307
Aug 1, 10 PM $ 0.0126
+0.40%
$ 7.08 million $ 161,870
Aug 1, 9 PM $ 0.0126
+0.00%
$ 7.08 million $ 164,518
Aug 1, 8 PM $ 0.0125
-0.40%
$ 7.05 million $ 161,556
Aug 1, 7 PM $ 0.0126
+0.00%
$ 7.08 million $ 158,228
Aug 1, 6 PM $ 0.0126
-0.24%
$ 7.08 million $ 156,434
Aug 1, 5 PM $ 0.0127
+0.63%
$ 7.16 million $ 152,084
Aug 1, 4 PM $ 0.0126
+0.00%
$ 7.12 million $ 149,955
Aug 1, 3 PM $ 0.0126
-0.41%
$ 7.12 million $ 150,970
Aug 1, 2 PM $ 0.0127
-0.86%
$ 7.15 million $ 150,920
Aug 1, 1 PM $ 0.0128
+1.58%
$ 7.21 million $ 149,290
Aug 1, 12 PM $ 0.0126
-0.15%
$ 7.09 million $ 146,778
Aug 1, 11 AM $ 0.0125
+0.07%
$ 7.07 million $ 141,234
Aug 1, 10 AM $ 0.0125
+0.00%
$ 7.06 million $ 134,428