ChainBounty Historical Data

BOUNTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0158
+0.36%
$ 8.77 million $ 139,978
Jun 13, 9 AM $ 0.0157
-0.12%
$ 8.74 million $ 140,622
Jun 13, 8 AM $ 0.0158
+0.42%
$ 8.75 million $ 141,598
Jun 13, 7 AM $ 0.0157
+0.14%
$ 8.72 million $ 141,397
Jun 13, 6 AM $ 0.0157
-0.17%
$ 8.7 million $ 141,998
Jun 13, 5 AM $ 0.0157
-0.18%
$ 8.72 million $ 141,365
Jun 13, 4 AM $ 0.0157
+0.24%
$ 8.73 million $ 141,270
Jun 13, 3 AM $ 0.0157
-0.12%
$ 8.7 million $ 141,226
Jun 13, 2 AM $ 0.0157
-1.01%
$ 8.7 million $ 140,766
Jun 13, 1 AM $ 0.0158
+0.42%
$ 8.79 million $ 140,483
Jun 13, 12 AM $ 0.0158
+0.25%
$ 8.76 million $ 136,639
Jun 12, 11 PM $ 0.0158
+0.43%
$ 8.78 million $ 136,587
Jun 12, 10 PM $ 0.0157
+0.00%
$ 8.74 million $ 135,898
Jun 12, 9 PM $ 0.0157
+0.44%
$ 8.74 million $ 135,858
Jun 12, 8 PM $ 0.0157
-0.18%
$ 8.7 million $ 134,409
Jun 12, 7 PM $ 0.0157
-0.19%
$ 8.72 million $ 135,011
Jun 12, 6 PM $ 0.0157
-0.06%
$ 8.73 million $ 135,676
Jun 12, 5 PM $ 0.0157
-0.06%
$ 8.74 million $ 136,404
Jun 12, 4 PM $ 0.0157
-0.25%
$ 8.75 million $ 136,883
Jun 12, 3 PM $ 0.0158
+1.17%
$ 8.77 million $ 136,706
Jun 12, 2 PM $ 0.0156
+1.08%
$ 8.67 million $ 148,671
Jun 12, 1 PM $ 0.0154
-0.55%
$ 8.58 million $ 148,357
Jun 12, 12 PM $ 0.0155
-0.42%
$ 8.63 million $ 149,061
Jun 12, 11 AM $ 0.0156
+0.13%
$ 8.66 million $ 149,837
Jun 12, 10 AM $ 0.0156
-0.97%
$ 8.65 million $ 148,630
Jun 12, 9 AM $ 0.0157
+0.43%
$ 8.74 million $ 149,137
Jun 12, 8 AM $ 0.0157
+1.27%
$ 8.7 million $ 148,501
Jun 12, 7 AM $ 0.0155
+0.42%
$ 8.59 million $ 146,906
Jun 12, 6 AM $ 0.0154
-1.92%
$ 8.56 million $ 144,114
Jun 12, 5 AM $ 0.0157
+0.34%
$ 8.72 million $ 141,569
Jun 12, 4 AM $ 0.0157
+0.55%
$ 8.74 million $ 140,275
Jun 12, 3 AM $ 0.0156
-0.63%
$ 8.69 million $ 141,101
Jun 12, 2 AM $ 0.0157
-0.41%
$ 8.7 million $ 141,344
Jun 12, 1 AM $ 0.0158
+0.73%
$ 8.77 million $ 139,510
Jun 12, 12 AM $ 0.0157
+0.49%
$ 8.71 million $ 139,147
Jun 11, 11 PM $ 0.0156
-0.55%
$ 8.67 million $ 138,527
Jun 11, 10 PM $ 0.0157
+0.46%
$ 8.72 million $ 139,076
Jun 11, 9 PM $ 0.0156
-0.57%
$ 8.67 million $ 139,276
Jun 11, 8 PM $ 0.0157
-0.62%
$ 8.72 million $ 139,443
Jun 11, 7 PM $ 0.0158
+1.05%
$ 8.77 million $ 138,267
Jun 11, 6 PM $ 0.0156
+0.13%
$ 8.68 million $ 135,496
Jun 11, 5 PM $ 0.0156
+0.51%
$ 8.67 million $ 134,173
Jun 11, 4 PM $ 0.0155
-0.06%
$ 8.62 million $ 133,990
Jun 11, 3 PM $ 0.0155
+0.35%
$ 8.62 million $ 135,119
Jun 11, 2 PM $ 0.0155
-0.03%
$ 8.59 million $ 180,808
Jun 11, 1 PM $ 0.0155
-0.01%
$ 8.61 million $ 182,210
Jun 11, 12 PM $ 0.0155
+0.47%
$ 8.61 million $ 183,882
Jun 11, 11 AM $ 0.0154
+0.09%
$ 8.57 million $ 183,012
Jun 11, 10 AM $ 0.0154
+0.38%
$ 8.56 million $ 183,702
Jun 11, 9 AM $ 0.0154
+0.27%
$ 8.53 million $ 182,903