ChainBounty Historical Data

BOUNTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0368
-0.16%
$ 20.45 million $ 4.23 million
Jan 10, 7 PM $ 0.0368
-0.54%
$ 20.46 million $ 4.17 million
Jan 10, 6 PM $ 0.0371
-0.65%
$ 20.62 million $ 4.15 million
Jan 10, 5 PM $ 0.0374
-0.30%
$ 20.78 million $ 4 million
Jan 10, 4 PM $ 0.037
-5.58%
$ 20.54 million $ 4 million
Jan 10, 3 PM $ 0.0403
+11.59%
$ 22.36 million $ 3.32 million
Jan 10, 2 PM $ 0.0362
-0.15%
$ 20.13 million $ 11.87 million
Jan 10, 1 PM $ 0.0366
+0.46%
$ 20.32 million $ 12.03 million
Jan 10, 12 PM $ 0.0363
-0.19%
$ 20.19 million $ 11.88 million
Jan 10, 11 AM $ 0.0366
-3.10%
$ 20.34 million $ 11.77 million
Jan 10, 10 AM $ 0.0375
+1.84%
$ 20.83 million $ 11.99 million
Jan 10, 9 AM $ 0.037
-1.58%
$ 20.56 million $ 11.47 million
Jan 10, 8 AM $ 0.0377
-1.93%
$ 20.93 million $ 11.38 million
Jan 10, 7 AM $ 0.0384
-4.81%
$ 21.34 million $ 11.2 million
Jan 10, 6 AM $ 0.0404
-1.56%
$ 22.48 million $ 11.16 million
Jan 10, 5 AM $ 0.041
+1.78%
$ 22.79 million $ 10.84 million
Jan 10, 4 AM $ 0.0403
-1.60%
$ 22.48 million $ 10.26 million
Jan 10, 3 AM $ 0.0413
-4.21%
$ 22.95 million $ 9.32 million
Jan 10, 2 AM $ 0.0431
+1.86%
$ 23.96 million $ 8.71 million
Jan 10, 1 AM $ 0.042
+19.08%
$ 23.33 million $ 5.76 million
Jan 10, 12 AM $ 0.0352
-1.65%
$ 18.89 million $ 2.35 million
Jan 9, 11 PM $ 0.0358
-2.09%
$ 19.86 million $ 1.72 million
Jan 9, 10 PM $ 0.0366
+3.37%
$ 20.32 million $ 1.4 million
Jan 9, 9 PM $ 0.0356
-3.10%
$ 19.79 million $ 1.26 million
Jan 9, 8 PM $ 0.0368
+0.20%
$ 20.42 million $ 1.13 million
Jan 9, 7 PM $ 0.0364
+0.15%
$ 20.23 million $ 1.07 million
Jan 9, 6 PM $ 0.0365
+1.36%
$ 20.25 million $ 1.01 million
Jan 9, 5 PM $ 0.036
+1.78%
$ 19.99 million $ 883,284
Jan 9, 4 PM $ 0.0353
+2.78%
$ 19.62 million $ 983,881
Jan 9, 3 PM $ 0.0344
-2.83%
$ 19.11 million $ 743,779
Jan 9, 2 PM $ 0.0354
-2.89%
$ 19.69 million $ 22.67 million
Jan 9, 1 PM $ 0.0364
-0.09%
$ 20.23 million $ 22.82 million
Jan 9, 12 PM $ 0.0364
-2.60%
$ 20.24 million $ 22.31 million
Jan 9, 11 AM $ 0.0375
-3.83%
$ 20.84 million $ 22.45 million
Jan 9, 10 AM $ 0.039
-1.71%
$ 21.67 million $ 22.59 million
Jan 9, 9 AM $ 0.0393
+1.84%
$ 21.85 million $ 21.91 million
Jan 9, 8 AM $ 0.0381
+1.29%
$ 21.17 million $ 19.1 million
Jan 9, 7 AM $ 0.0377
-2.00%
$ 20.94 million $ 17.47 million
Jan 9, 6 AM $ 0.039
+5.71%
$ 21.65 million $ 16.96 million
Jan 9, 5 AM $ 0.0369
-2.33%
$ 20.51 million $ 14.93 million
Jan 9, 4 AM $ 0.0379
+1.78%
$ 21.05 million $ 14.43 million
Jan 9, 3 AM $ 0.037
-2.00%
$ 20.56 million $ 12.02 million
Jan 9, 2 AM $ 0.0365
+6.07%
$ 20.25 million $ 9.45 million
Jan 9, 1 AM $ 0.0354
+30.94%
$ 19.66 million $ 6.34 million
Jan 9, 12 AM $ 0.0281
+4.64%
$ 15.63 million $ 2.45 million
Jan 8, 11 PM $ 0.0268
-0.31%
$ 14.88 million $ 1.66 million
Jan 8, 10 PM $ 0.0269
+0.37%
$ 14.94 million $ 1.63 million
Jan 8, 9 PM $ 0.0268
-1.69%
$ 14.89 million $ 1.56 million
Jan 8, 8 PM $ 0.0275
+0.73%
$ 15.29 million $ 1.57 million
Jan 8, 7 PM $ 0.0272
+0.40%
$ 15.11 million $ 1.49 million