Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.014
-11.90%
$7.8 million $519,106
Jun 28, 5 AM $0.0148
+0.84%
$8.24 million $340,895
Jun 28, 4 AM $0.0147
+0.99%
$8.17 million $317,253
Jun 28, 3 AM $0.0144
-1.72%
$8.03 million $312,745
Jun 28, 2 AM $0.0147
-2.92%
$8.14 million $314,300
Jun 28, 1 AM $0.0151
+2.27%
$8.37 million $310,975
Jun 28, 12 AM $0.0148
+3.70%
$8.19 million $289,360
Jun 27, 11 PM $0.0142
-0.22%
$7.9 million $153,946
Jun 27, 10 PM $0.0143
+0.77%
$7.92 million $150,319
Jun 27, 9 PM $0.0142
+0.23%
$7.86 million $148,130
Jun 27, 8 PM $0.0141
-0.41%
$7.84 million $147,775
Jun 27, 7 PM $0.0142
-0.42%
$7.88 million $147,363
Jun 27, 6 PM $0.0142
+0.00%
$7.91 million $147,275
Jun 27, 5 PM $0.0142
+0.07%
$7.91 million $146,979
Jun 27, 4 PM $0.0142
+0.00%
$7.9 million $147,651
Jun 27, 3 PM $0.0142
-0.40%
$7.9 million $148,091
Jun 27, 2 PM $0.0141
-0.70%
$7.81 million $292,557
Jun 27, 1 PM $0.0142
+2.02%
$7.86 million $292,059
Jun 27, 12 PM $0.0139
-3.53%
$7.71 million $285,442
Jun 27, 11 AM $0.0142
-2.78%
$7.91 million $279,255
Jun 27, 10 AM $0.0148
+6.32%
$8.22 million $228,178
Jun 27, 9 AM $0.0139
-0.50%
$7.72 million $168,493
Jun 27, 8 AM $0.014
+0.26%
$7.76 million $166,939
Jun 27, 7 AM $0.0141
+0.06%
$7.81 million $163,558
Jun 27, 6 AM $0.014
-0.43%
$7.8 million $160,621
Jun 27, 5 AM $0.0141
+0.37%
$7.83 million $156,472
Jun 27, 4 AM $0.0141
+0.47%
$7.81 million $149,478
Jun 27, 3 AM $0.014
-0.11%
$7.77 million $145,123
Jun 27, 2 AM $0.014
+2.85%
$7.78 million $144,901
Jun 27, 1 AM $0.0136
+0.86%
$7.57 million $140,819
Jun 27, 12 AM $0.0135
-0.76%
$7.5 million $141,484
Jun 26, 11 PM $0.0136
-0.50%
$7.56 million $139,677
Jun 26, 10 PM $0.0137
+0.78%
$7.6 million $139,167
Jun 26, 9 PM $0.0136
+0.14%
$7.54 million $137,368
Jun 26, 8 PM $0.0136
-0.07%
$7.53 million $137,070
Jun 26, 7 PM $0.0136
+0.15%
$7.53 million $136,597
Jun 26, 6 PM $0.0135
-0.14%
$7.52 million $136,260
Jun 26, 5 PM $0.0136
+0.07%
$7.54 million $135,588
Jun 26, 4 PM $0.0136
+0.32%
$7.53 million $131,185
Jun 26, 3 PM $0.0135
+1.65%
$7.51 million $130,107
Jun 26, 2 PM $0.0133
+0.11%
$7.39 million $264,321
Jun 26, 1 PM $0.0133
-0.10%
$7.38 million $259,789
Jun 26, 12 PM $0.0133
+0.89%
$7.38 million $261,060
Jun 26, 11 AM $0.0132
+0.50%
$7.32 million $258,983
Jun 26, 10 AM $0.0131
-1.99%
$7.29 million $260,860
Jun 26, 9 AM $0.0134
+0.63%
$7.44 million $262,009
Jun 26, 8 AM $0.0133
-5.76%
$7.39 million $259,567
Jun 26, 7 AM $0.0141
+2.05%
$7.84 million $259,410
Jun 26, 6 AM $0.0138
+2.21%
$7.67 million $243,306
Jun 26, 5 AM $0.0135
+3.48%
$7.48 million $232,629