ChainBounty Historical Data

BOUNTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0275
+0.73%
$ 15.29 million $ 1.57 million
Jan 8, 7 PM $ 0.0272
+0.40%
$ 15.11 million $ 1.49 million
Jan 8, 6 PM $ 0.027
-1.39%
$ 15.02 million $ 1.47 million
Jan 8, 5 PM $ 0.0273
+1.17%
$ 15.16 million $ 1.46 million
Jan 8, 4 PM $ 0.0271
-0.44%
$ 15.07 million $ 1.4 million
Jan 8, 3 PM $ 0.0281
-2.93%
$ 15.65 million $ 1.33 million
Jan 8, 2 PM $ 0.0288
+1.19%
$ 15.97 million $ 7.61 million
Jan 8, 1 PM $ 0.028
-4.91%
$ 15.53 million $ 7.29 million
Jan 8, 12 PM $ 0.029
-2.84%
$ 16.12 million $ 7.42 million
Jan 8, 11 AM $ 0.0296
+2.76%
$ 16.44 million $ 7.41 million
Jan 8, 10 AM $ 0.0289
-0.23%
$ 16.07 million $ 6.92 million
Jan 8, 9 AM $ 0.0291
+1.95%
$ 16.19 million $ 6.85 million
Jan 8, 8 AM $ 0.0289
+0.04%
$ 16.04 million $ 6.58 million
Jan 8, 7 AM $ 0.0289
-1.02%
$ 16.08 million $ 6.35 million
Jan 8, 6 AM $ 0.0292
+1.36%
$ 16.2 million $ 6.16 million
Jan 8, 5 AM $ 0.0291
-2.85%
$ 16.15 million $ 5.93 million
Jan 8, 4 AM $ 0.0303
+1.19%
$ 16.82 million $ 5.81 million
Jan 8, 3 AM $ 0.03
+1.27%
$ 16.65 million $ 5.62 million
Jan 8, 2 AM $ 0.0298
-0.41%
$ 16.53 million $ 5.33 million
Jan 8, 1 AM $ 0.03
-4.72%
$ 16.68 million $ 4.76 million
Jan 8, 12 AM $ 0.0315
-7.15%
$ 17.5 million $ 4.64 million
Jan 7, 11 PM $ 0.0342
-5.81%
$ 18.98 million $ 4.21 million
Jan 7, 10 PM $ 0.0364
-3.07%
$ 20.21 million $ 3.94 million
Jan 7, 9 PM $ 0.0393
+13.26%
$ 21.82 million $ 3.11 million
Jan 7, 8 PM $ 0.0353
+2.38%
$ 19.62 million $ 2.31 million
Jan 7, 7 PM $ 0.0343
+1.98%
$ 19.07 million $ 2.21 million
Jan 7, 6 PM $ 0.0336
-1.72%
$ 18.69 million $ 2.01 million
Jan 7, 5 PM $ 0.0339
-0.86%
$ 18.84 million $ 1.98 million
Jan 7, 4 PM $ 0.0339
-0.09%
$ 18.86 million $ 1.91 million
Jan 7, 3 PM $ 0.0345
-3.24%
$ 19.13 million $ 1.68 million
Jan 7, 2 PM $ 0.036
+0.50%
$ 20.01 million $ 32.92 million
Jan 7, 1 PM $ 0.0358
-3.75%
$ 19.9 million $ 32.09 million
Jan 7, 12 PM $ 0.0371
-4.06%
$ 20.59 million $ 32.35 million
Jan 7, 11 AM $ 0.039
-0.77%
$ 21.66 million $ 32.46 million
Jan 7, 10 AM $ 0.04
+2.81%
$ 22.24 million $ 31.78 million
Jan 7, 9 AM $ 0.0404
-2.79%
$ 22.43 million $ 30.66 million
Jan 7, 8 AM $ 0.0413
-3.52%
$ 22.96 million $ 31.52 million
Jan 7, 7 AM $ 0.044
+15.76%
$ 24.45 million $ 30.14 million
Jan 7, 6 AM $ 0.0383
-6.64%
$ 21.28 million $ 22.8 million
Jan 7, 12 AM $ 0.0219
-0.45%
$ 12.16 million $ 225,775
Jan 6, 11 PM $ 0.022
+3.65%
$ 12.21 million $ 222,947
Jan 6, 10 PM $ 0.0212
+0.09%
$ 11.64 million $ 202,538
Jan 6, 9 PM $ 0.0212
+0.16%
$ 11.75 million $ 202,216
Jan 6, 8 PM $ 0.0211
+0.57%
$ 11.7 million $ 199,677
Jan 6, 7 PM $ 0.021
-0.11%
$ 11.67 million $ 199,960
Jan 6, 6 PM $ 0.0211
+0.80%
$ 11.71 million $ 199,750
Jan 6, 5 PM $ 0.0209
-0.10%
$ 11.62 million $ 197,431
Jan 6, 4 PM $ 0.0209
-0.55%
$ 11.63 million $ 197,735
Jan 6, 3 PM $ 0.0211
-0.42%
$ 11.69 million $ 193,541
Jan 6, 2 PM $ 0.0211
-0.96%
$ 11.74 million $ 231,203