ChainBounty Historical Data

BOUNTY Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.021
+0.22%
$ 11.66 million $ 171,439
May 1, 7 AM $ 0.0209
+0.10%
$ 11.64 million $ 169,866
May 1, 6 AM $ 0.0209
-0.13%
$ 11.63 million $ 170,510
May 1, 5 AM $ 0.021
-0.27%
$ 11.64 million $ 169,803
May 1, 4 AM $ 0.021
+0.26%
$ 11.67 million $ 169,938
May 1, 3 AM $ 0.021
-0.09%
$ 11.64 million $ 170,063
May 1, 2 AM $ 0.021
-0.33%
$ 11.65 million $ 167,448
May 1, 1 AM $ 0.0211
+0.28%
$ 11.69 million $ 157,155
May 1, 12 AM $ 0.021
+0.04%
$ 11.66 million $ 156,061
Apr 30, 11 PM $ 0.021
-0.37%
$ 11.66 million $ 154,504
Apr 30, 10 PM $ 0.0211
+0.00%
$ 11.7 million $ 154,467
Apr 30, 9 PM $ 0.0211
-0.05%
$ 11.7 million $ 154,428
Apr 30, 8 PM $ 0.0211
-0.14%
$ 11.7 million $ 154,735
Apr 30, 7 PM $ 0.0211
+0.00%
$ 11.72 million $ 153,745
Apr 30, 6 PM $ 0.0211
+0.42%
$ 11.72 million $ 153,080
Apr 30, 5 PM $ 0.021
-0.14%
$ 11.67 million $ 153,655
Apr 30, 4 PM $ 0.021
-0.79%
$ 11.69 million $ 153,387
Apr 30, 3 PM $ 0.0212
+1.47%
$ 11.78 million $ 154,759
Apr 30, 2 PM $ 0.0209
-0.16%
$ 11.61 million $ 176,207
Apr 30, 1 PM $ 0.0209
-0.09%
$ 11.63 million $ 176,719
Apr 30, 12 PM $ 0.021
+0.55%
$ 11.64 million $ 176,415
Apr 30, 11 AM $ 0.0208
-0.39%
$ 11.58 million $ 174,708
Apr 30, 10 AM $ 0.0209
+0.10%
$ 11.62 million $ 175,012
Apr 30, 9 AM $ 0.0209
+0.16%
$ 11.61 million $ 175,837
Apr 30, 8 AM $ 0.0209
-0.03%
$ 11.6 million $ 174,340
Apr 30, 7 AM $ 0.0208
+0.28%
$ 11.57 million $ 173,931
Apr 30, 6 AM $ 0.0208
+0.18%
$ 11.56 million $ 167,377
Apr 30, 5 AM $ 0.0208
+0.19%
$ 11.55 million $ 168,555
Apr 30, 4 AM $ 0.0208
-0.80%
$ 11.53 million $ 171,110
Apr 30, 3 AM $ 0.0209
+0.13%
$ 11.6 million $ 172,582
Apr 30, 2 AM $ 0.0209
-0.29%
$ 11.59 million $ 175,247
Apr 30, 1 AM $ 0.021
+0.40%
$ 11.65 million $ 174,049
Apr 30, 12 AM $ 0.021
+0.95%
$ 11.64 million $ 171,694
Apr 29, 11 PM $ 0.0208
+0.00%
$ 11.53 million $ 170,269
Apr 29, 10 PM $ 0.0208
+0.05%
$ 11.56 million $ 169,533
Apr 29, 9 PM $ 0.0208
+0.15%
$ 11.55 million $ 169,195
Apr 29, 8 PM $ 0.0208
+0.81%
$ 11.54 million $ 171,618
Apr 29, 7 PM $ 0.0207
+0.04%
$ 11.52 million $ 171,691
Apr 29, 6 PM $ 0.0207
+0.00%
$ 11.52 million $ 171,839
Apr 29, 5 PM $ 0.0207
+0.09%
$ 11.51 million $ 171,089
Apr 29, 4 PM $ 0.0207
-0.13%
$ 11.5 million $ 170,793
Apr 29, 3 PM $ 0.0207
-0.14%
$ 11.51 million $ 169,566
Apr 29, 2 PM $ 0.0208
-0.34%
$ 11.53 million $ 191,636
Apr 29, 1 PM $ 0.0208
-0.49%
$ 11.57 million $ 191,055
Apr 29, 12 PM $ 0.0209
-0.29%
$ 11.63 million $ 189,343
Apr 29, 11 AM $ 0.021
-0.01%
$ 11.67 million $ 189,101
Apr 29, 10 AM $ 0.021
-0.07%
$ 11.67 million $ 187,792
Apr 29, 9 AM $ 0.021
+0.61%
$ 11.67 million $ 186,827
Apr 29, 8 AM $ 0.0209
-0.39%
$ 11.6 million $ 186,740
Apr 29, 7 AM $ 0.021
-0.51%
$ 11.65 million $ 187,020