Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 AM $0.0135
+3.48%
$7.48 million $232,629
Jun 26, 4 AM $0.0133
+0.35%
$7.37 million $231,264
Jun 26, 3 AM $0.0132
+0.51%
$7.33 million $230,804
Jun 26, 2 AM $0.0131
-1.50%
$7.3 million $232,878
Jun 26, 1 AM $0.0133
+0.82%
$7.38 million $219,050
Jun 26, 12 AM $0.0132
+0.74%
$7.35 million $207,259
Jun 25, 11 PM $0.0131
-0.15%
$7.29 million $204,176
Jun 25, 10 PM $0.0131
+1.35%
$7.29 million $204,629
Jun 25, 9 PM $0.0129
-0.51%
$7.19 million $204,231
Jun 25, 8 PM $0.013
+0.78%
$7.23 million $202,881
Jun 25, 7 PM $0.0129
+0.38%
$7.17 million $203,113
Jun 25, 6 PM $0.0129
-0.69%
$7.15 million $204,383
Jun 25, 5 PM $0.013
-0.41%
$7.2 million $206,826
Jun 25, 4 PM $0.013
+0.04%
$7.22 million $208,362
Jun 25, 3 PM $0.0131
-0.37%
$7.28 million $209,853
Jun 25, 2 PM $0.0132
-1.37%
$7.31 million $205,994
Jun 25, 1 PM $0.0135
-0.55%
$7.48 million $202,617
Jun 25, 12 PM $0.0136
-0.40%
$7.53 million $202,300
Jun 25, 11 AM $0.0136
+0.21%
$7.56 million $202,810
Jun 25, 10 AM $0.0136
-0.47%
$7.54 million $203,849
Jun 25, 9 AM $0.0136
-0.16%
$7.58 million $201,699
Jun 25, 8 AM $0.0137
+1.62%
$7.61 million $202,645
Jun 25, 7 AM $0.0135
+0.42%
$7.49 million $194,987
Jun 25, 6 AM $0.0134
+0.06%
$7.46 million $178,158
Jun 25, 5 AM $0.0134
+1.09%
$7.46 million $176,420
Jun 25, 4 AM $0.0133
-1.21%
$7.38 million $172,301
Jun 25, 3 AM $0.0134
-0.38%
$7.47 million $168,434
Jun 25, 2 AM $0.0135
+0.40%
$7.5 million $164,344
Jun 25, 1 AM $0.0134
-3.04%
$7.46 million $164,467
Jun 25, 12 AM $0.0138
+0.09%
$7.69 million $162,617
Jun 24, 11 PM $0.0138
+0.07%
$7.68 million $162,183
Jun 24, 10 PM $0.0138
+0.62%
$7.68 million $162,400
Jun 24, 9 PM $0.0138
+1.11%
$7.66 million $160,917
Jun 24, 8 PM $0.0137
+4.91%
$7.58 million $159,511
Jun 24, 7 PM $0.014
+0.07%
$7.79 million $153,577
Jun 24, 6 PM $0.014
+0.07%
$7.79 million $153,261
Jun 24, 5 PM $0.014
-1.32%
$7.78 million $153,798
Jun 24, 4 PM $0.0142
+0.34%
$7.88 million $152,315
Jun 24, 3 PM $0.0142
-1.78%
$7.91 million $151,528
Jun 24, 2 PM $0.0145
-0.88%
$8.05 million $195,255
Jun 24, 1 PM $0.0146
-0.20%
$8.12 million $196,117
Jun 24, 12 PM $0.0147
-0.01%
$8.15 million $197,429
Jun 24, 11 AM $0.0147
+0.22%
$8.15 million $196,880
Jun 24, 10 AM $0.0146
-0.68%
$8.14 million $195,235
Jun 24, 9 AM $0.0147
-0.28%
$8.19 million $195,156
Jun 24, 8 AM $0.0148
+0.78%
$8.21 million $194,781
Jun 24, 7 AM $0.0147
-0.81%
$8.15 million $195,822
Jun 24, 6 AM $0.0148
-0.80%
$8.22 million $195,639
Jun 24, 5 AM $0.0149
+0.14%
$8.3 million $194,589
Jun 24, 4 AM $0.0149
+0.61%
$8.28 million $189,058