Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.0149
+0.61%
$8.28 million $189,058
Jun 24, 3 AM $0.0148
+0.84%
$8.24 million $189,587
Jun 24, 2 AM $0.0147
-0.90%
$8.19 million $189,954
Jun 24, 1 AM $0.0149
+1.60%
$8.25 million $190,417
Jun 24, 12 AM $0.0146
+1.00%
$8.12 million $187,014
Jun 23, 11 PM $0.0145
+0.59%
$8.04 million $186,131
Jun 23, 10 PM $0.0144
-0.16%
$7.98 million $180,776
Jun 23, 9 PM $0.0144
+1.09%
$7.99 million $180,851
Jun 23, 8 PM $0.0142
+0.04%
$7.9 million $179,375
Jun 23, 7 PM $0.0142
+0.14%
$7.9 million $177,955
Jun 23, 6 PM $0.0142
-0.20%
$7.89 million $176,415
Jun 23, 5 PM $0.0142
+0.02%
$7.9 million $173,824
Jun 23, 4 PM $0.0142
+0.58%
$7.9 million $172,254
Jun 23, 3 PM $0.0142
+0.61%
$7.91 million $169,875
Jun 23, 2 PM $0.0142
+0.11%
$7.88 million $488,999
Jun 23, 1 PM $0.0142
-0.40%
$7.87 million $484,825
Jun 23, 12 PM $0.0142
+0.27%
$7.9 million $476,686
Jun 23, 11 AM $0.0141
-0.95%
$7.83 million $470,826
Jun 23, 10 AM $0.0142
-0.13%
$7.9 million $465,224
Jun 23, 9 AM $0.0143
+1.24%
$7.92 million $442,204
Jun 23, 8 AM $0.0141
-1.06%
$7.82 million $428,710
Jun 23, 7 AM $0.0143
+3.18%
$7.93 million $416,051
Jun 23, 6 AM $0.0138
-7.34%
$7.69 million $254,520
Jun 23, 5 AM $0.015
+4.25%
$8.32 million $211,135
Jun 23, 4 AM $0.0144
-0.81%
$7.97 million $196,207
Jun 23, 3 AM $0.0145
-1.60%
$8.04 million $193,161
Jun 23, 2 AM $0.0147
+0.21%
$8.17 million $188,746
Jun 23, 1 AM $0.0145
-0.68%
$8.08 million $184,414
Jun 23, 12 AM $0.0146
+1.14%
$8.13 million $179,183
Jun 22, 11 PM $0.0144
-0.01%
$8.02 million $128,742
Jun 22, 10 PM $0.0144
+0.41%
$8.02 million $130,110
Jun 22, 9 PM $0.0144
-0.61%
$7.99 million $129,400
Jun 22, 8 PM $0.0145
-0.07%
$8.04 million $130,546
Jun 22, 7 PM $0.0145
+0.41%
$8.04 million $132,911
Jun 22, 6 PM $0.0144
-0.07%
$8.01 million $134,022
Jun 22, 5 PM $0.0144
-1.50%
$7.98 million $135,422
Jun 22, 4 PM $0.0146
+0.32%
$8.1 million $135,502
Jun 22, 3 PM $0.0145
-0.08%
$8.08 million $134,681
Jun 22, 2 PM $0.0145
-0.90%
$8.08 million $164,328
Jun 22, 1 PM $0.0147
+1.32%
$8.14 million $162,037
Jun 22, 12 PM $0.0145
-0.16%
$8.04 million $153,140
Jun 22, 11 AM $0.0145
+2.51%
$8.05 million $152,433
Jun 22, 10 AM $0.0141
-0.19%
$7.85 million $145,624
Jun 22, 9 AM $0.0142
+0.02%
$7.87 million $145,374
Jun 22, 8 AM $0.0142
+0.02%
$7.87 million $144,925
Jun 22, 7 AM $0.0142
+0.58%
$7.87 million $143,789
Jun 22, 6 AM $0.0141
-0.86%
$7.82 million $144,179
Jun 22, 5 AM $0.0141
-0.65%
$7.85 million $145,455
Jun 22, 4 AM $0.0142
+0.54%
$7.9 million $144,212
Jun 22, 3 AM $0.0142
-2.56%
$7.87 million $144,137