ChainBounty Historical Data

BOUNTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0211
-0.96%
$ 11.74 million $ 231,203
Jan 6, 1 PM $ 0.0213
+2.04%
$ 11.86 million $ 228,373
Jan 6, 12 PM $ 0.0209
-0.04%
$ 11.61 million $ 227,799
Jan 6, 11 AM $ 0.0209
-0.29%
$ 11.59 million $ 225,840
Jan 6, 10 AM $ 0.0209
-0.68%
$ 11.63 million $ 223,884
Jan 6, 9 AM $ 0.0211
+1.09%
$ 11.71 million $ 220,014
Jan 6, 8 AM $ 0.0208
-0.05%
$ 11.58 million $ 212,380
Jan 6, 7 AM $ 0.0209
-1.13%
$ 11.59 million $ 210,813
Jan 6, 6 AM $ 0.0211
-0.30%
$ 11.77 million $ 207,604
Jan 6, 5 AM $ 0.0212
+0.31%
$ 11.75 million $ 201,599
Jan 6, 4 AM $ 0.0212
+0.47%
$ 11.75 million $ 198,847
Jan 6, 3 AM $ 0.0211
+0.30%
$ 11.69 million $ 200,494
Jan 6, 2 AM $ 0.021
+0.04%
$ 11.66 million $ 197,684
Jan 6, 1 AM $ 0.021
-0.54%
$ 11.65 million $ 197,745
Jan 6, 12 AM $ 0.0211
+0.13%
$ 11.67 million $ 196,450
Jan 5, 11 PM $ 0.0211
+0.53%
$ 11.74 million $ 198,521
Jan 5, 10 PM $ 0.0209
-0.54%
$ 11.63 million $ 198,089
Jan 5, 9 PM $ 0.0211
+0.93%
$ 11.69 million $ 195,894
Jan 5, 8 PM $ 0.0209
+0.81%
$ 11.59 million $ 194,610
Jan 5, 7 PM $ 0.0207
+0.74%
$ 11.49 million $ 191,527
Jan 5, 6 PM $ 0.0206
-0.81%
$ 11.41 million $ 191,382
Jan 5, 5 PM $ 0.0207
+0.64%
$ 11.51 million $ 189,177
Jan 5, 4 PM $ 0.0206
-0.69%
$ 11.43 million $ 185,819
Jan 5, 3 PM $ 0.0207
-0.95%
$ 11.51 million $ 180,909
Jan 5, 2 PM $ 0.0209
-1.25%
$ 11.63 million $ 210,423
Jan 5, 1 PM $ 0.0211
+1.59%
$ 11.69 million $ 198,237
Jan 5, 12 PM $ 0.0207
+0.34%
$ 11.49 million $ 195,499
Jan 5, 11 AM $ 0.0206
-0.23%
$ 11.45 million $ 190,323
Jan 5, 10 AM $ 0.0207
-1.23%
$ 11.47 million $ 189,041
Jan 5, 9 AM $ 0.0209
+1.84%
$ 11.62 million $ 188,965
Jan 5, 8 AM $ 0.0205
+0.02%
$ 11.4 million $ 186,767
Jan 5, 7 AM $ 0.0205
+0.09%
$ 11.4 million $ 181,535
Jan 5, 6 AM $ 0.0205
-0.33%
$ 11.39 million $ 181,938
Jan 5, 5 AM $ 0.0206
-0.18%
$ 11.42 million $ 184,827
Jan 5, 4 AM $ 0.0206
-0.76%
$ 11.46 million $ 184,217
Jan 5, 3 AM $ 0.0208
+1.61%
$ 11.53 million $ 181,907
Jan 5, 2 AM $ 0.0205
+0.51%
$ 11.39 million $ 181,566
Jan 5, 1 AM $ 0.0206
+0.96%
$ 11.42 million $ 180,028
Jan 5, 12 AM $ 0.0204
-1.16%
$ 11.31 million $ 176,932
Jan 4, 11 PM $ 0.0206
+0.41%
$ 11.44 million $ 174,188
Jan 4, 10 PM $ 0.0205
-0.43%
$ 11.39 million $ 176,713
Jan 4, 9 PM $ 0.0202
-0.78%
$ 11.23 million $ 181,889
Jan 4, 8 PM $ 0.0204
+0.24%
$ 11.32 million $ 186,370
Jan 4, 7 PM $ 0.0203
+0.10%
$ 11.29 million $ 187,782
Jan 4, 6 PM $ 0.0203
-0.96%
$ 11.28 million $ 186,855
Jan 4, 5 PM $ 0.0205
+0.10%
$ 11.39 million $ 187,496
Jan 4, 4 PM $ 0.0207
+0.72%
$ 11.49 million $ 189,658
Jan 4, 3 PM $ 0.0205
+0.27%
$ 11.4 million $ 189,549
Jan 4, 2 PM $ 0.0205
+0.54%
$ 11.37 million $ 206,051
Jan 4, 1 PM $ 0.0204
+0.56%
$ 11.31 million $ 205,946