ChainBounty Historical Data

BOUNTY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0209
-1.69%
$ 11.61 million $ 215,807
Apr 27, 4 AM $ 0.0213
-0.07%
$ 11.81 million $ 214,760
Apr 27, 3 AM $ 0.0213
+0.01%
$ 11.82 million $ 211,991
Apr 27, 2 AM $ 0.0212
+0.29%
$ 11.8 million $ 210,253
Apr 27, 1 AM $ 0.0212
+0.19%
$ 11.78 million $ 207,387
Apr 27, 12 AM $ 0.0212
-0.76%
$ 11.75 million $ 198,571
Apr 26, 11 PM $ 0.0213
+0.36%
$ 11.85 million $ 185,512
Apr 26, 10 PM $ 0.0213
+0.28%
$ 11.85 million $ 178,731
Apr 26, 9 PM $ 0.0212
-0.72%
$ 11.77 million $ 173,634
Apr 26, 8 PM $ 0.0214
+0.05%
$ 11.87 million $ 167,098
Apr 26, 7 PM $ 0.0214
-0.05%
$ 11.87 million $ 166,649
Apr 26, 6 PM $ 0.0214
+0.42%
$ 11.88 million $ 164,541
Apr 26, 5 PM $ 0.0212
-0.59%
$ 11.77 million $ 164,151
Apr 26, 4 PM $ 0.0214
+0.36%
$ 11.89 million $ 164,426
Apr 26, 3 PM $ 0.0213
-0.31%
$ 11.86 million $ 168,375
Apr 26, 2 PM $ 0.0214
-0.01%
$ 11.88 million $ 1.06 million
Apr 26, 1 PM $ 0.0214
+0.13%
$ 11.88 million $ 1.06 million
Apr 26, 12 PM $ 0.0214
-0.02%
$ 11.86 million $ 1.06 million
Apr 26, 11 AM $ 0.0214
-0.82%
$ 11.86 million $ 1.05 million
Apr 26, 10 AM $ 0.0215
+0.19%
$ 11.96 million $ 1.05 million
Apr 26, 9 AM $ 0.0215
+0.16%
$ 11.94 million $ 1.04 million
Apr 26, 8 AM $ 0.0214
-0.50%
$ 11.91 million $ 1.04 million
Apr 26, 7 AM $ 0.0216
+0.63%
$ 11.97 million $ 1.02 million
Apr 26, 6 AM $ 0.0214
+0.57%
$ 11.89 million $ 1.01 million
Apr 26, 5 AM $ 0.0213
+1.35%
$ 11.83 million $ 989,458
Apr 26, 4 AM $ 0.021
-2.39%
$ 11.67 million $ 937,116
Apr 26, 3 AM $ 0.0215
-0.19%
$ 11.96 million $ 913,942
Apr 26, 2 AM $ 0.0216
-4.50%
$ 11.97 million $ 874,681
Apr 26, 1 AM $ 0.0225
+2.81%
$ 12.5 million $ 493,956
Apr 26, 12 AM $ 0.0219
+3.15%
$ 12.16 million $ 200,174
Apr 25, 11 PM $ 0.0212
+0.90%
$ 11.8 million $ 169,396
Apr 25, 10 PM $ 0.021
-0.29%
$ 11.69 million $ 168,761
Apr 25, 9 PM $ 0.0211
+0.10%
$ 11.72 million $ 170,047
Apr 25, 8 PM $ 0.021
+0.35%
$ 11.69 million $ 171,214
Apr 25, 7 PM $ 0.021
+0.19%
$ 11.64 million $ 170,135
Apr 25, 6 PM $ 0.0209
+0.23%
$ 11.63 million $ 170,804
Apr 25, 5 PM $ 0.021
-0.19%
$ 11.64 million $ 171,659
Apr 25, 4 PM $ 0.021
+0.34%
$ 11.67 million $ 172,741
Apr 25, 3 PM $ 0.0209
-0.32%
$ 11.62 million $ 169,473
Apr 25, 2 PM $ 0.021
+0.05%
$ 11.67 million $ 208,478
Apr 25, 1 PM $ 0.021
+0.67%
$ 11.66 million $ 207,867
Apr 25, 12 PM $ 0.0209
+0.23%
$ 11.59 million $ 209,823
Apr 25, 11 AM $ 0.0208
-0.93%
$ 11.56 million $ 207,210
Apr 25, 10 AM $ 0.021
-0.18%
$ 11.67 million $ 203,814
Apr 25, 9 AM $ 0.021
+0.06%
$ 11.69 million $ 201,942
Apr 25, 8 AM $ 0.021
+0.30%
$ 11.67 million $ 200,577
Apr 25, 7 AM $ 0.0209
-0.27%
$ 11.61 million $ 203,733
Apr 25, 6 AM $ 0.021
+0.48%
$ 11.65 million $ 202,137
Apr 25, 5 AM $ 0.0209
-0.13%
$ 11.6 million $ 200,493
Apr 25, 4 AM $ 0.0209
-0.55%
$ 11.61 million $ 201,817