ChainBounty Historical Data

BOUNTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0205
+0.54%
$ 11.37 million $ 206,051
Jan 4, 1 PM $ 0.0204
+0.56%
$ 11.31 million $ 205,946
Jan 4, 12 PM $ 0.0203
-0.01%
$ 11.25 million $ 205,431
Jan 4, 11 AM $ 0.0203
-3.36%
$ 11.25 million $ 206,524
Jan 4, 10 AM $ 0.021
+1.59%
$ 11.64 million $ 205,595
Jan 4, 9 AM $ 0.0203
+0.51%
$ 11.3 million $ 204,145
Jan 4, 8 AM $ 0.0202
-0.01%
$ 11.24 million $ 206,176
Jan 4, 7 AM $ 0.0202
+0.14%
$ 11.24 million $ 206,868
Jan 4, 6 AM $ 0.0202
-0.23%
$ 11.23 million $ 208,660
Jan 4, 5 AM $ 0.0203
-0.14%
$ -- $ 205,207
Jan 4, 4 AM $ 0.0203
-0.73%
$ -- $ 205,591
Jan 4, 3 AM $ 0.0204
+1.83%
$ -- $ 206,089
Jan 4, 2 AM $ 0.0201
-2.48%
$ -- $ 205,618
Jan 4, 1 AM $ 0.0206
+0.67%
$ -- $ 205,476
Jan 4, 12 AM $ 0.0204
-2.56%
$ -- $ 202,072
Jan 3, 11 PM $ 0.021
+1.55%
$ 11.65 million $ 195,197
Jan 3, 10 PM $ 0.0208
+3.12%
$ 11.55 million $ 189,903
Jan 3, 9 PM $ 0.0203
-1.58%
$ 11.29 million $ 185,091
Jan 3, 8 PM $ 0.0204
+2.03%
$ 11.32 million $ 180,604
Jan 3, 7 PM $ 0.02
+0.00%
$ 11.09 million $ 181,884
Jan 3, 6 PM $ 0.02
-0.43%
$ 11.12 million $ 183,119
Jan 3, 5 PM $ 0.02
-1.83%
$ 11.11 million $ 185,619
Jan 3, 4 PM $ 0.0204
-1.25%
$ 11.32 million $ 189,130
Jan 3, 3 PM $ 0.0208
+3.04%
$ 11.55 million $ 191,399
Jan 3, 2 PM $ 0.0202
-0.36%
$ 11.21 million $ 228,358
Jan 3, 1 PM $ 0.0203
+1.72%
$ 11.25 million $ 238,697
Jan 3, 12 PM $ 0.0199
+0.33%
$ 11.06 million $ 234,662
Jan 3, 11 AM $ 0.02
-0.40%
$ 11.1 million $ 233,547
Jan 3, 10 AM $ 0.02
-0.06%
$ 11.12 million $ 230,090
Jan 3, 9 AM $ 0.02
+0.28%
$ 11.13 million $ 229,538
Jan 3, 8 AM $ 0.02
-1.86%
$ 11.1 million $ 231,017
Jan 3, 7 AM $ 0.0204
+0.68%
$ 11.31 million $ 229,725
Jan 3, 6 AM $ 0.0202
-0.53%
$ 11.23 million $ 228,079
Jan 3, 5 AM $ 0.0203
+0.06%
$ 11.29 million $ 226,920
Jan 3, 4 AM $ 0.0203
-0.25%
$ 11.29 million $ 227,000
Jan 3, 3 AM $ 0.0204
+0.18%
$ 11.31 million $ 223,681
Jan 3, 2 AM $ 0.0203
+0.14%
$ 11.3 million $ 225,825
Jan 3, 1 AM $ 0.0202
-0.73%
$ 11.23 million $ 227,135
Jan 3, 12 AM $ 0.0204
-0.05%
$ 11.31 million $ 227,566
Jan 2, 11 PM $ 0.0205
+1.90%
$ 11.4 million $ 227,347
Jan 2, 10 PM $ 0.0201
+0.31%
$ 11.19 million $ 227,901
Jan 2, 9 PM $ 0.0201
+0.45%
$ 11.15 million $ 229,105
Jan 2, 8 PM $ 0.02
+0.00%
$ 11.1 million $ 228,464
Jan 2, 7 PM $ 0.02
-0.05%
$ 11.1 million $ 227,738
Jan 2, 6 PM $ 0.02
+0.05%
$ 11.11 million $ 226,901
Jan 2, 5 PM $ 0.02
-0.05%
$ 11.11 million $ 224,466
Jan 2, 4 PM $ 0.02
-0.40%
$ 11.11 million $ 222,144
Jan 2, 3 PM $ 0.0201
+0.53%
$ 11.16 million $ 217,310
Jan 2, 2 PM $ 0.02
-0.59%
$ 11.1 million $ 253,084
Jan 2, 1 PM $ 0.0201
-0.04%
$ 11.17 million $ 242,671