Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.0142
-2.56%
$7.87 million $144,137
Jun 22, 2 AM $0.0145
+0.95%
$8.07 million $136,552
Jun 22, 1 AM $0.0144
-1.24%
$7.99 million $136,466
Jun 22, 12 AM $0.0145
+0.26%
$8.08 million $135,691
Jun 21, 11 PM $0.0145
-0.35%
$8.06 million $135,740
Jun 21, 10 PM $0.0146
-0.55%
$8.09 million $132,880
Jun 21, 9 PM $0.0145
+0.28%
$8.04 million $131,384
Jun 21, 8 PM $0.0144
-0.55%
$8.02 million $130,840
Jun 21, 7 PM $0.0145
+0.21%
$8.06 million $128,535
Jun 21, 6 PM $0.0145
-0.34%
$8.04 million $127,830
Jun 21, 5 PM $0.0145
-0.34%
$8.04 million $127,024
Jun 21, 4 PM $0.0145
-0.14%
$8.06 million $127,154
Jun 21, 3 PM $0.0145
+0.14%
$8.04 million $126,827
Jun 21, 2 PM $0.0144
+0.00%
$8.02 million $128,079
Jun 21, 1 PM $0.0144
-0.27%
$8.01 million $129,466
Jun 21, 12 PM $0.0145
+0.15%
$8.03 million $130,117
Jun 21, 11 AM $0.0144
-0.42%
$8.02 million $130,646
Jun 21, 10 AM $0.0145
+0.21%
$8.06 million $131,178
Jun 21, 9 AM $0.0145
+0.34%
$8.03 million $131,078
Jun 21, 8 AM $0.0144
-0.34%
$8 million $131,500
Jun 21, 7 AM $0.0145
-0.21%
$8.03 million $133,758
Jun 21, 6 AM $0.0145
+0.07%
$8.05 million $133,165
Jun 21, 5 AM $0.0145
-0.55%
$8.04 million $132,250
Jun 21, 4 AM $0.0146
-0.34%
$8.1 million $135,413
Jun 21, 3 AM $0.0146
+0.62%
$8.12 million $134,998
Jun 21, 2 AM $0.0145
+0.00%
$8.08 million $135,513
Jun 21, 1 AM $0.0145
+0.14%
$8.08 million $137,085
Jun 21, 12 AM $0.0145
-0.75%
$8.06 million $139,342
Jun 20, 11 PM $0.0146
+0.48%
$8.13 million $139,590
Jun 20, 10 PM $0.0146
+0.34%
$8.09 million $139,491
Jun 20, 9 PM $0.0145
+0.13%
$8.06 million $140,045
Jun 20, 8 PM $0.0145
+0.00%
$8.05 million $139,445
Jun 20, 7 PM $0.0145
+0.55%
$8.05 million $140,008
Jun 20, 6 PM $0.0144
-0.07%
$8.01 million $140,233
Jun 20, 5 PM $0.0144
+0.35%
$8.01 million $140,320
Jun 20, 4 PM $0.0144
-0.62%
$7.99 million $140,237
Jun 20, 3 PM $0.0145
+0.72%
$8.04 million $140,938
Jun 20, 2 PM $0.0144
+0.66%
$7.98 million $161,023
Jun 20, 1 PM $0.0143
-0.78%
$7.93 million $162,788
Jun 20, 12 PM $0.0144
-0.18%
$7.98 million $162,796
Jun 20, 11 AM $0.0144
+0.37%
$8 million $164,350
Jun 20, 10 AM $0.0143
-0.06%
$7.97 million $164,509
Jun 20, 9 AM $0.0143
+0.50%
$7.97 million $166,261
Jun 20, 8 AM $0.0143
-0.62%
$7.93 million $166,093
Jun 20, 7 AM $0.0144
+0.07%
$7.98 million $166,212
Jun 20, 6 AM $0.0144
+0.06%
$7.98 million $167,190
Jun 20, 5 AM $0.0144
-0.02%
$7.97 million $166,950
Jun 20, 4 AM $0.0144
+0.53%
$7.98 million $159,964
Jun 20, 3 AM $0.0143
+0.02%
$7.93 million $154,497
Jun 20, 2 AM $0.0143
-0.66%
$7.93 million $154,599