ChainBounty Historical Data

BOUNTY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0209
-0.55%
$ 11.61 million $ 201,817
Apr 25, 3 AM $ 0.021
+0.05%
$ 11.67 million $ 203,274
Apr 25, 2 AM $ 0.021
+0.13%
$ 11.66 million $ 204,177
Apr 25, 1 AM $ 0.021
+0.85%
$ 11.65 million $ 205,040
Apr 25, 12 AM $ 0.0208
+0.42%
$ 11.55 million $ 197,421
Apr 24, 11 PM $ 0.0207
+0.14%
$ 11.5 million $ 196,256
Apr 24, 10 PM $ 0.0207
-0.46%
$ 11.49 million $ 196,591
Apr 24, 9 PM $ 0.0208
-0.13%
$ 11.54 million $ 194,759
Apr 24, 8 PM $ 0.0208
+0.38%
$ 11.54 million $ 185,926
Apr 24, 7 PM $ 0.0207
+0.00%
$ 11.5 million $ 185,597
Apr 24, 6 PM $ 0.0207
-0.04%
$ 11.5 million $ 184,537
Apr 24, 5 PM $ 0.0207
-0.04%
$ 11.5 million $ 182,484
Apr 24, 4 PM $ 0.0207
-0.36%
$ 11.5 million $ 180,959
Apr 24, 3 PM $ 0.0208
-0.06%
$ 11.54 million $ 174,902
Apr 24, 2 PM $ 0.0207
-0.33%
$ 11.52 million $ 196,113
Apr 24, 1 PM $ 0.0208
-0.18%
$ 11.55 million $ 193,642
Apr 24, 12 PM $ 0.0208
+0.09%
$ 11.56 million $ 189,260
Apr 24, 11 AM $ 0.0208
-0.01%
$ 11.54 million $ 188,199
Apr 24, 10 AM $ 0.0208
+0.15%
$ 11.55 million $ 186,537
Apr 24, 9 AM $ 0.0208
-0.23%
$ 11.54 million $ 185,599
Apr 24, 8 AM $ 0.0208
+0.12%
$ 11.56 million $ 186,110
Apr 24, 7 AM $ 0.0208
+0.05%
$ 11.55 million $ 182,786
Apr 24, 6 AM $ 0.0208
+0.33%
$ 11.54 million $ 181,764
Apr 24, 5 AM $ 0.0207
+0.09%
$ 11.5 million $ 175,325
Apr 24, 4 AM $ 0.0207
+0.21%
$ 11.49 million $ 170,072
Apr 24, 3 AM $ 0.0206
-0.52%
$ 11.46 million $ 167,644
Apr 24, 2 AM $ 0.0208
-0.24%
$ 11.52 million $ 161,539
Apr 24, 1 AM $ 0.0208
+0.42%
$ 11.55 million $ 159,747
Apr 24, 12 AM $ 0.0207
-0.25%
$ 11.5 million $ 158,148
Apr 23, 11 PM $ 0.0208
+0.00%
$ 11.56 million $ 157,694
Apr 23, 10 PM $ 0.0208
+0.53%
$ 11.56 million $ 157,092
Apr 23, 9 PM $ 0.0208
+0.10%
$ 11.55 million $ 157,236
Apr 23, 8 PM $ 0.0208
+0.10%
$ 11.54 million $ 156,869
Apr 23, 7 PM $ 0.0208
+0.00%
$ 11.53 million $ 157,980
Apr 23, 6 PM $ 0.0208
+0.24%
$ 11.54 million $ 158,614
Apr 23, 5 PM $ 0.0207
-0.95%
$ 11.5 million $ 158,269
Apr 23, 4 PM $ 0.0209
+0.29%
$ 11.62 million $ 157,898
Apr 23, 3 PM $ 0.0208
+0.37%
$ 11.55 million $ 158,085
Apr 23, 2 PM $ 0.0207
+0.38%
$ 11.51 million $ 191,714
Apr 23, 1 PM $ 0.0206
-0.37%
$ 11.45 million $ 194,593
Apr 23, 12 PM $ 0.0207
+0.00%
$ 11.49 million $ 197,760
Apr 23, 11 AM $ 0.0207
+0.60%
$ 11.48 million $ 196,035
Apr 23, 10 AM $ 0.0205
-0.48%
$ 11.41 million $ 196,913
Apr 23, 9 AM $ 0.0206
+0.19%
$ 11.47 million $ 196,245
Apr 23, 8 AM $ 0.0206
+0.51%
$ 11.45 million $ 194,778
Apr 23, 7 AM $ 0.0205
-0.61%
$ 11.41 million $ 194,329
Apr 23, 6 AM $ 0.0207
+0.04%
$ 11.48 million $ 187,791
Apr 23, 5 AM $ 0.0207
-0.34%
$ 11.47 million $ 188,264
Apr 23, 4 AM $ 0.0207
+0.39%
$ 11.51 million $ 187,232
Apr 23, 3 AM $ 0.0206
-0.03%
$ 11.47 million $ 186,554