ChainBounty Historical Data

BOUNTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0201
-0.04%
$ 11.17 million $ 242,671
Jan 2, 12 PM $ 0.0202
+0.54%
$ 11.2 million $ 240,310
Jan 2, 11 AM $ 0.02
-0.33%
$ 11.13 million $ 239,407
Jan 2, 10 AM $ 0.0201
-0.01%
$ 11.17 million $ 238,776
Jan 2, 9 AM $ 0.0201
-0.29%
$ 11.17 million $ 232,050
Jan 2, 8 AM $ 0.0202
+0.81%
$ 11.21 million $ 225,138
Jan 2, 7 AM $ 0.0201
-0.53%
$ 11.16 million $ 222,860
Jan 2, 6 AM $ 0.0202
+0.10%
$ 11.22 million $ 222,359
Jan 2, 5 AM $ 0.0202
-0.05%
$ 11.21 million $ 220,504
Jan 2, 4 AM $ 0.0202
+0.08%
$ 11.21 million $ 219,823
Jan 2, 3 AM $ 0.0202
+0.68%
$ 11.2 million $ 217,614
Jan 2, 2 AM $ 0.02
+0.36%
$ 11.12 million $ 213,114
Jan 2, 1 AM $ 0.02
-1.76%
$ 11.08 million $ 211,302
Jan 2, 12 AM $ 0.0203
-2.66%
$ 11.28 million $ 206,729
Jan 1, 11 PM $ 0.0209
+0.48%
$ 11.59 million $ 194,118
Jan 1, 10 PM $ 0.0207
-0.35%
$ 11.48 million $ 189,690
Jan 1, 9 PM $ 0.021
+1.97%
$ 11.67 million $ 187,237
Jan 1, 8 PM $ 0.0204
-0.03%
$ 11.35 million $ 188,330
Jan 1, 7 PM $ 0.0204
-0.19%
$ 11.35 million $ 189,390
Jan 1, 6 PM $ 0.0205
-0.18%
$ 11.37 million $ 187,642
Jan 1, 5 PM $ 0.0205
+0.06%
$ 11.39 million $ 186,700
Jan 1, 4 PM $ 0.0204
+0.35%
$ 11.31 million $ 182,292
Jan 1, 3 PM $ 0.0203
+0.09%
$ 11.27 million $ 177,552
Jan 1, 2 PM $ 0.0203
-0.29%
$ 11.29 million $ 203,541
Jan 1, 1 PM $ 0.0204
-0.28%
$ 11.32 million $ 200,553
Jan 1, 12 PM $ 0.0204
-0.83%
$ 11.31 million $ 198,874
Jan 1, 11 AM $ 0.0206
+1.44%
$ 11.45 million $ 198,694
Jan 1, 10 AM $ 0.0205
+0.44%
$ 11.41 million $ 195,965
Jan 1, 9 AM $ 0.0204
+0.85%
$ 11.35 million $ 195,364
Jan 1, 8 AM $ 0.0203
-2.59%
$ 11.26 million $ 196,211
Jan 1, 7 AM $ 0.0208
-1.33%
$ 11.55 million $ 195,349
Jan 1, 6 AM $ 0.0211
+1.53%
$ 11.71 million $ 196,081
Jan 1, 5 AM $ 0.0208
+0.01%
$ 11.53 million $ 196,188
Jan 1, 4 AM $ 0.0208
-0.13%
$ 11.53 million $ 196,297
Jan 1, 3 AM $ 0.0211
+3.25%
$ 11.71 million $ 195,646
Jan 1, 2 AM $ 0.0205
-0.68%
$ 11.41 million $ 195,667
Jan 1, 1 AM $ 0.0207
-1.42%
$ 11.48 million $ 195,411
Jan 1, 12 AM $ 0.021
-2.46%
$ 11.67 million $ 195,628
Dec 31, 11 PM $ 0.0214
+4.93%
$ 11.87 million $ 192,410
Dec 31, 10 PM $ 0.0204
+0.16%
$ 11.31 million $ 189,393
Dec 31, 9 PM $ 0.0203
+0.04%
$ 11.29 million $ 187,830
Dec 31, 8 PM $ 0.0203
-0.55%
$ 11.28 million $ 185,501
Dec 31, 7 PM $ 0.0204
+0.79%
$ 11.35 million $ 182,051
Dec 31, 6 PM $ 0.0203
-1.99%
$ 11.3 million $ 181,689
Dec 31, 5 PM $ 0.0206
+1.36%
$ 11.46 million $ 178,791
Dec 31, 4 PM $ 0.0204
+0.04%
$ 11.3 million $ 177,339
Dec 31, 3 PM $ 0.0203
-1.99%
$ 11.3 million $ 173,190
Dec 31, 2 PM $ 0.0208
-0.41%
$ 11.53 million $ 527,712
Dec 31, 1 PM $ 0.0209
+0.41%
$ 11.59 million $ 521,624
Dec 31, 12 PM $ 0.0208
-0.70%
$ 11.57 million $ 514,016