Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0144
+0.40%
$7.98 million $153,684
Jun 20, 12 AM $0.0143
-0.72%
$7.95 million $152,600
Jun 19, 11 PM $0.0144
-0.92%
$8.01 million $150,278
Jun 19, 10 PM $0.0146
+0.77%
$8.09 million $150,296
Jun 19, 9 PM $0.0144
-0.66%
$8.02 million $149,827
Jun 19, 8 PM $0.0145
+0.16%
$8.07 million $149,512
Jun 19, 7 PM $0.0144
-0.52%
$8.02 million $148,556
Jun 19, 6 PM $0.0145
+2.55%
$8.06 million $147,953
Jun 19, 5 PM $0.0142
+0.21%
$7.86 million $144,892
Jun 19, 4 PM $0.0141
-0.28%
$7.86 million $144,851
Jun 19, 3 PM $0.0142
+0.31%
$7.88 million $144,544
Jun 19, 2 PM $0.0141
+1.27%
$7.85 million $161,251
Jun 19, 1 PM $0.014
-0.77%
$7.75 million $159,368
Jun 19, 12 PM $0.0141
-0.08%
$7.81 million $160,359
Jun 19, 11 AM $0.0141
+0.44%
$7.82 million $158,008
Jun 19, 10 AM $0.014
-0.17%
$7.78 million $159,613
Jun 19, 9 AM $0.014
-0.23%
$7.8 million $158,966
Jun 19, 8 AM $0.0141
-1.96%
$7.81 million $158,574
Jun 19, 7 AM $0.0144
-2.23%
$7.97 million $154,103
Jun 19, 6 AM $0.0147
+1.42%
$8.15 million $151,102
Jun 19, 5 AM $0.0145
-1.21%
$8.04 million $150,466
Jun 19, 4 AM $0.0147
-0.67%
$8.14 million $150,062
Jun 19, 3 AM $0.0147
-0.94%
$8.19 million $149,290
Jun 19, 2 AM $0.0149
-0.34%
$8.27 million $148,776
Jun 19, 1 AM $0.0149
+0.67%
$8.3 million $145,650
Jun 19, 12 AM $0.0148
-0.13%
$8.24 million $145,918
Jun 18, 11 PM $0.0149
+1.08%
$8.3 million $146,002
Jun 18, 10 PM $0.0148
+0.00%
$8.21 million $147,386
Jun 18, 9 PM $0.0148
+0.00%
$8.21 million $147,840
Jun 18, 8 PM $0.0148
-0.07%
$8.19 million $148,067
Jun 18, 7 PM $0.0148
+0.34%
$8.2 million $147,904
Jun 18, 6 PM $0.0147
+0.14%
$8.17 million $149,113
Jun 18, 5 PM $0.0147
-0.06%
$8.16 million $152,556
Jun 18, 4 PM $0.0147
-0.47%
$8.17 million $153,445
Jun 18, 3 PM $0.0148
-0.07%
$8.21 million $154,351
Jun 18, 2 PM $0.0148
-0.74%
$8.21 million $177,881
Jun 18, 1 PM $0.0149
+2.31%
$8.28 million $176,754
Jun 18, 12 PM $0.0146
-3.85%
$8.1 million $172,397
Jun 18, 11 AM $0.0152
-0.77%
$8.42 million $161,321
Jun 18, 10 AM $0.0153
-0.49%
$8.49 million $159,046
Jun 18, 9 AM $0.0154
+0.14%
$8.53 million $157,267
Jun 18, 8 AM $0.0153
-1.47%
$8.52 million $156,984
Jun 18, 7 AM $0.0156
-0.20%
$8.64 million $153,295
Jun 18, 6 AM $0.0156
+0.11%
$8.65 million $152,234
Jun 18, 5 AM $0.0156
-0.49%
$8.64 million $152,095
Jun 18, 4 AM $0.0156
-0.20%
$8.68 million $151,537
Jun 18, 3 AM $0.0157
-0.27%
$8.7 million $148,600
Jun 18, 2 AM $0.0157
+0.13%
$8.73 million $145,635
Jun 18, 1 AM $0.0157
-0.06%
$8.71 million $145,068
Jun 18, 12 AM $0.0157
+0.12%
$8.71 million $144,826