ChainBounty Historical Data

BOUNTY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0209
+0.41%
$ 11.59 million $ 521,624
Dec 31, 12 PM $ 0.0208
-0.70%
$ 11.57 million $ 514,016
Dec 31, 11 AM $ 0.021
+0.89%
$ 11.69 million $ 506,864
Dec 31, 10 AM $ 0.0208
+0.27%
$ 11.58 million $ 481,652
Dec 31, 9 AM $ 0.0207
-0.01%
$ 11.51 million $ 472,983
Dec 31, 8 AM $ 0.0207
-0.68%
$ 11.51 million $ 467,029
Dec 31, 7 AM $ 0.0208
-0.70%
$ 11.55 million $ 465,452
Dec 31, 6 AM $ 0.0208
-1.46%
$ 11.58 million $ 461,125
Dec 31, 5 AM $ 0.0214
-0.06%
$ 11.87 million $ 455,179
Dec 31, 4 AM $ 0.0215
-1.14%
$ 11.93 million $ 442,349
Dec 31, 3 AM $ 0.0219
-0.49%
$ 12.16 million $ 421,007
Dec 31, 2 AM $ 0.022
+1.06%
$ 12.22 million $ 360,052
Dec 31, 1 AM $ 0.022
+3.25%
$ 12.21 million $ 297,066
Dec 31, 12 AM $ 0.021
+5.81%
$ 11.65 million $ 240,033
Dec 30, 11 PM $ 0.0198
+0.36%
$ 11.01 million $ 203,547
Dec 30, 10 PM $ 0.0197
-0.39%
$ 10.96 million $ 202,391
Dec 30, 9 PM $ 0.0198
-0.31%
$ 11.01 million $ 197,526
Dec 30, 8 PM $ 0.0199
+1.96%
$ 11.03 million $ 196,201
Dec 30, 7 PM $ 0.0195
+0.17%
$ 10.84 million $ 192,979
Dec 30, 6 PM $ 0.0195
+0.22%
$ 10.83 million $ 192,234
Dec 30, 5 PM $ 0.0194
+0.26%
$ 10.77 million $ 192,513
Dec 30, 4 PM $ 0.0194
+0.15%
$ 10.78 million $ 191,803
Dec 30, 3 PM $ 0.0195
-0.94%
$ 10.84 million $ 171,311
Dec 30, 2 PM $ 0.0197
-0.75%
$ 10.94 million $ 444,366
Dec 30, 1 PM $ 0.0198
-2.38%
$ 11.02 million $ 436,973
Dec 30, 12 PM $ 0.0203
+0.47%
$ 11.25 million $ 434,040
Dec 30, 11 AM $ 0.0201
-0.81%
$ 11.17 million $ 414,851
Dec 30, 10 AM $ 0.0203
-0.02%
$ 11.26 million $ 413,691
Dec 30, 9 AM $ 0.0203
-0.33%
$ 11.26 million $ 409,050
Dec 30, 8 AM $ 0.0205
+1.47%
$ 11.3 million $ 407,449
Dec 30, 7 AM $ 0.0203
-0.43%
$ 11.29 million $ 394,987
Dec 30, 6 AM $ 0.0202
-3.53%
$ 11.23 million $ 386,923
Dec 30, 5 AM $ 0.021
-0.28%
$ 11.64 million $ 372,623
Dec 30, 4 AM $ 0.021
+4.23%
$ 11.68 million $ 348,838
Dec 30, 3 AM $ 0.0202
+3.79%
$ 11.2 million $ 181,700
Dec 30, 2 AM $ 0.0194
-0.11%
$ 10.79 million $ 177,287
Dec 30, 1 AM $ 0.0195
+1.86%
$ 10.81 million $ 179,834
Dec 30, 12 AM $ 0.0191
-0.31%
$ 10.61 million $ 177,925
Dec 29, 11 PM $ 0.0192
-0.13%
$ 10.64 million $ 177,371
Dec 29, 10 PM $ 0.0192
+0.05%
$ 10.65 million $ 178,895
Dec 29, 9 PM $ 0.0192
+0.10%
$ 10.65 million $ 179,314
Dec 29, 8 PM $ 0.0192
+0.03%
$ 10.64 million $ 180,298
Dec 29, 7 PM $ 0.0191
+0.10%
$ 10.64 million $ 179,993
Dec 29, 6 PM $ 0.0191
-0.61%
$ 10.62 million $ 181,566
Dec 29, 5 PM $ 0.0192
+0.05%
$ 10.69 million $ 183,339
Dec 29, 4 PM $ 0.0192
+0.12%
$ 10.68 million $ 183,246
Dec 29, 3 PM $ 0.0192
-0.97%
$ 10.67 million $ 183,177
Dec 29, 2 PM $ 0.0194
-0.35%
$ 10.78 million $ 219,766
Dec 29, 1 PM $ 0.0195
-1.05%
$ 10.81 million $ 219,012
Dec 29, 12 PM $ 0.0197
+4.78%
$ 10.93 million $ 217,290