Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.0157
-0.06%
$8.71 million $145,068
Jun 18, 12 AM $0.0157
+0.12%
$8.71 million $144,826
Jun 17, 11 PM $0.0157
+0.06%
$8.7 million $145,613
Jun 17, 10 PM $0.0157
+0.13%
$8.7 million $144,150
Jun 17, 9 PM $0.0156
-0.06%
$8.69 million $142,858
Jun 17, 8 PM $0.0157
-0.25%
$8.69 million $142,933
Jun 17, 7 PM $0.0157
-0.95%
$8.71 million $142,086
Jun 17, 6 PM $0.0158
-0.13%
$8.8 million $140,761
Jun 17, 5 PM $0.0159
+0.13%
$8.81 million $137,904
Jun 17, 4 PM $0.0158
-0.13%
$8.8 million $137,821
Jun 17, 3 PM $0.0159
+0.63%
$8.81 million $136,437
Jun 17, 2 PM $0.0158
+0.13%
$8.77 million $137,345
Jun 17, 1 PM $0.0158
-0.38%
$8.76 million $137,576
Jun 17, 12 PM $0.0158
+0.00%
$8.79 million $137,932
Jun 17, 11 AM $0.0158
+0.00%
$8.79 million $138,308
Jun 17, 10 AM $0.0158
-0.25%
$8.79 million $139,725
Jun 17, 9 AM $0.0158
+0.00%
$8.79 million $140,473
Jun 17, 8 AM $0.0158
+0.00%
$8.79 million $140,613
Jun 17, 7 AM $0.0158
+0.00%
$8.79 million $139,833
Jun 17, 6 AM $0.0158
-0.06%
$8.79 million $140,200
Jun 17, 5 AM $0.0158
+0.06%
$8.8 million $140,355
Jun 17, 4 AM $0.0158
+0.19%
$8.8 million $141,285
Jun 17, 3 AM $0.0158
-0.19%
$8.79 million $141,288
Jun 17, 2 AM $0.0158
+0.13%
$8.8 million $139,865
Jun 17, 1 AM $0.0158
+0.06%
$8.79 million $139,926
Jun 17, 12 AM $0.0158
+0.13%
$8.8 million $139,864
Jun 16, 11 PM $0.0158
+0.00%
$8.79 million $138,682
Jun 16, 10 PM $0.0158
-0.06%
$8.79 million $138,937
Jun 16, 9 PM $0.0158
-0.06%
$8.8 million $139,187
Jun 16, 8 PM $0.0158
+0.25%
$8.8 million $138,790
Jun 16, 7 PM $0.0158
-0.19%
$8.78 million $139,126
Jun 16, 6 PM $0.0158
+0.57%
$8.8 million $138,908
Jun 16, 5 PM $0.0158
-0.25%
$8.75 million $138,551
Jun 16, 4 PM $0.0158
-0.06%
$8.76 million $138,108
Jun 16, 3 PM $0.0158
-0.01%
$8.77 million $137,864
Jun 16, 2 PM $0.0158
-0.06%
$8.77 million $140,257
Jun 16, 1 PM $0.0158
-0.37%
$8.78 million $139,465
Jun 16, 12 PM $0.0159
+0.00%
$8.81 million $139,557
Jun 16, 11 AM $0.0159
-0.12%
$8.81 million $139,022
Jun 16, 10 AM $0.0159
+0.00%
$8.82 million $138,540
Jun 16, 9 AM $0.0159
-0.31%
$8.82 million $137,300
Jun 16, 8 AM $0.0159
+0.24%
$8.85 million $135,206
Jun 16, 7 AM $0.0159
-0.19%
$8.83 million $134,245
Jun 16, 6 AM $0.0159
+1.08%
$8.84 million $134,352
Jun 16, 5 AM $0.0157
-0.25%
$8.75 million $134,554
Jun 16, 4 AM $0.0158
-0.19%
$8.77 million $134,249
Jun 16, 3 AM $0.0158
-0.69%
$8.79 million $134,683
Jun 16, 2 AM $0.0159
-0.13%
$8.85 million $135,391
Jun 16, 1 AM $0.0159
+0.06%
$8.86 million $134,637
Jun 16, 12 AM $0.0159
-0.06%
$8.86 million $132,763